Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.450 | 3.498 | 3.180 | 3.240 | 79,600 | -0.10(-2.99%) |
Jan 28, 2021 | 3.410 | 3.530 | 3.310 | 3.340 | 40,095 | -0.07(-2.05%) |
Jan 27, 2021 | 3.470 | 3.630 | 3.360 | 3.410 | 52,191 | -0.22(-6.06%) |
Jan 26, 2021 | 3.840 | 4.000 | 3.510 | 3.630 | 411,892 | -0.10(-2.68%) |
Jan 25, 2021 | 3.630 | 3.870 | 3.450 | 3.730 | 240,930 | -0.08(-2.10%) |
Jan 22, 2021 | 3.270 | 4.490 | 3.220 | 3.810 | 2,603,300 | +0.60(+18.69%) |
Jan 21, 2021 | 3.350 | 3.356 | 3.210 | 3.210 | 14,894 | -0.10(-3.02%) |
Jan 20, 2021 | 3.350 | 3.422 | 3.250 | 3.310 | 23,916 | -0.01(-0.30%) |
Jan 19, 2021 | 3.170 | 3.430 | 3.170 | 3.320 | 30,090 | +0.07(+2.15%) |
Jan 15, 2021 | 3.300 | 3.387 | 3.140 | 3.250 | 41,900 | -0.16(-4.69%) |
Jan 14, 2021 | 3.290 | 3.460 | 3.290 | 3.410 | 31,850 | -0.07(-2.01%) |
Jan 13, 2021 | 3.110 | 4.150 | 3.060 | 3.480 | 434,073 | +0.27(+8.41%) |
Jan 12, 2021 | 3.470 | 3.470 | 3.120 | 3.210 | 55,501 | -0.11(-3.31%) |
Jan 11, 2021 | 3.240 | 3.470 | 3.050 | 3.320 | 180,257 | -0.19(-5.41%) |
Jan 08, 2021 | 3.520 | 3.750 | 3.350 | 3.510 | 1,022,500 | +0.53(+17.79%) |
Jan 07, 2021 | 2.720 | 3.040 | 2.720 | 2.980 | 1,416,112 | +0.18(+6.43%) |
Jan 06, 2021 | 2.820 | 2.900 | 2.795 | 2.800 | 20,896 | -0.02(-0.71%) |
Jan 05, 2021 | 2.660 | 2.900 | 2.660 | 2.820 | 15,882 | +0.12(+4.44%) |
Jan 04, 2021 | 2.760 | 2.796 | 2.650 | 2.700 | 8,124 | +0.02(+0.71%) |
Dec 31, 2020 | 2.681 | 2.681 | 2.681 | 8,477 | -0.13(-4.59%) | |
Dec 30, 2020 | 2.740 | 2.850 | 2.730 | 2.810 | 8,477 | +0.08(+2.93%) |
Dec 29, 2020 | 2.780 | 2.798 | 2.650 | 2.730 | 15,019 | -0.10(-3.41%) |
Dec 28, 2020 | 2.770 | 2.900 | 2.740 | 2.826 | 20,590 | +0.05(+1.67%) |
Dec 24, 2020 | 2.830 | 2.830 | 2.771 | 2.780 | 14,600 | +0.01(+0.36%) |
Dec 23, 2020 | 2.830 | 2.830 | 2.680 | 2.770 | 11,925 | +0.03(+1.09%) |
Dec 22, 2020 | 2.570 | 2.740 | 2.520 | 2.740 | 25,505 | +0.12(+4.58%) |
Dec 21, 2020 | 2.750 | 2.750 | 2.435 | 2.620 | 132,638 | -0.33(-11.19%) |
Dec 18, 2020 | 2.980 | 3.040 | 2.950 | 2.950 | 17,100 | -0.03(-1.01%) |
Dec 17, 2020 | 3.022 | 3.022 | 2.907 | 2.980 | 16,282 | +0.00(+0.00%) |
Dec 16, 2020 | 3.000 | 3.025 | 2.965 | 2.980 | 34,489 | -0.02(-0.67%) |
Dec 15, 2020 | 3.000 | 3.200 | 2.895 | 3.000 | 33,832 | -0.00(-0.00%) |
Dec 14, 2020 | 3.070 | 3.150 | 2.978 | 3.000 | 11,457 | -0.06(-1.96%) |
Dec 11, 2020 | 2.900 | 3.060 | 2.864 | 3.060 | 9,900 | +0.11(+3.73%) |
Dec 10, 2020 | 2.820 | 3.000 | 2.770 | 2.950 | 33,133 | +0.01(+0.34%) |
Dec 09, 2020 | 2.980 | 3.150 | 2.940 | 2.940 | 10,581 | -0.04(-1.18%) |
Dec 08, 2020 | 2.960 | 3.068 | 2.950 | 2.975 | 9,714 | -0.03(-1.16%) |
Dec 07, 2020 | 3.060 | 3.095 | 3.010 | 3.010 | 2,815 | -0.05(-1.64%) |
Dec 04, 2020 | 2.980 | 3.093 | 2.980 | 3.060 | 16,000 | +0.09(+3.03%) |
Dec 03, 2020 | 3.000 | 3.000 | 2.950 | 2.970 | 20,171 | -0.03(-1.00%) |
Dec 02, 2020 | 3.290 | 3.290 | 2.770 | 3.000 | 36,457 | -0.23(-7.12%) |
Dec 01, 2020 | 2.920 | 3.400 | 2.850 | 3.230 | 175,689 | +0.53(+19.63%) |
Nov 30, 2020 | 2.970 | 2.970 | 2.700 | 2.700 | 22,147 | -0.27(-9.09%) |
Nov 27, 2020 | 2.750 | 2.970 | 2.640 | 2.970 | 28,500 | +0.22(+8.00%) |
Nov 25, 2020 | 2.830 | 2.830 | 2.700 | 2.750 | 6,600 | +0.02(+0.73%) |
Nov 24, 2020 | 2.750 | 2.862 | 2.720 | 2.730 | 16,767 | -0.02(-0.73%) |
Nov 23, 2020 | 2.730 | 2.790 | 2.701 | 2.750 | 32,591 | +0.02(+0.73%) |
Nov 20, 2020 | 2.640 | 2.770 | 2.630 | 2.730 | 31,700 | +0.00(+0.00%) |
Nov 19, 2020 | 2.904 | 2.910 | 2.640 | 2.730 | 23,204 | -0.13(-4.55%) |
Nov 18, 2020 | 2.929 | 2.935 | 2.780 | 2.860 | 29,772 | -0.06(-2.05%) |
Nov 17, 2020 | 2.670 | 2.960 | 2.670 | 2.920 | 29,793 | +0.11(+3.91%) |
Nov 16, 2020 | 3.030 | 3.040 | 2.777 | 2.810 | 29,005 | -0.05(-1.75%) |
Nov 13, 2020 | 2.800 | 3.010 | 2.670 | 2.860 | 58,400 | +0.09(+3.25%) |
Nov 12, 2020 | 2.650 | 2.960 | 2.642 | 2.770 | 5,437 | -0.00(-0.10%) |
Nov 11, 2020 | 2.735 | 2.775 | 2.735 | 2.773 | 1,825 | +0.05(+1.94%) |
Nov 10, 2020 | 2.790 | 2.790 | 2.711 | 2.720 | 2,595 | -0.07(-2.45%) |
Nov 09, 2020 | 2.780 | 2.826 | 2.670 | 2.788 | 9,396 | +0.02(+0.85%) |
Nov 06, 2020 | 2.710 | 2.770 | 2.650 | 2.765 | 1,700 | -0.03(-1.25%) |
Nov 05, 2020 | 2.800 | 2.800 | 2.740 | 2.800 | 732 | +0.11(+4.09%) |
Nov 04, 2020 | 2.800 | 2.800 | 2.630 | 2.690 | 2,959 | -0.12(-4.27%) |
Nov 03, 2020 | 2.706 | 2.850 | 2.640 | 2.810 | 17,234 | +0.13(+4.85%) |