Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 90.66 | 93.20 | 90.47 | 92.33 | 47,234 | +1.18(+1.29%) |
Jun 29, 2021 | 90.62 | 91.65 | 90.56 | 91.15 | 30,939 | +0.60(+0.67%) |
Jun 28, 2021 | 91.91 | 91.91 | 89.62 | 90.55 | 37,009 | -1.46(-1.59%) |
Jun 25, 2021 | 91.45 | 93.22 | 91.45 | 92.01 | 142,644 | +0.39(+0.42%) |
Jun 24, 2021 | 89.85 | 92.17 | 89.70 | 91.62 | 39,534 | +1.22(+1.35%) |
Jun 23, 2021 | 89.47 | 90.94 | 88.33 | 90.40 | 48,787 | +0.57(+0.64%) |
Jun 22, 2021 | 89.38 | 89.96 | 88.05 | 89.83 | 29,362 | +0.33(+0.37%) |
Jun 21, 2021 | 90.20 | 90.63 | 89.35 | 89.50 | 72,352 | +0.18(+0.20%) |
Jun 18, 2021 | 88.68 | 89.77 | 88.03 | 89.32 | 110,180 | -0.71(-0.79%) |
Jun 17, 2021 | 92.61 | 93.04 | 89.68 | 90.03 | 42,131 | -3.53(-3.77%) |
Jun 16, 2021 | 93.72 | 94.07 | 92.45 | 93.56 | 33,839 | -0.47(-0.50%) |
Jun 15, 2021 | 92.62 | 94.05 | 91.13 | 94.03 | 42,228 | +1.78(+1.93%) |
Jun 14, 2021 | 94.25 | 94.60 | 91.29 | 92.25 | 51,357 | -1.62(-1.73%) |
Jun 11, 2021 | 93.94 | 94.60 | 93.14 | 93.88 | 23,805 | +0.51(+0.54%) |
Jun 10, 2021 | 95.94 | 95.94 | 93.26 | 93.37 | 19,568 | -2.46(-2.57%) |
Jun 09, 2021 | 97.68 | 97.68 | 95.48 | 95.83 | 24,198 | -1.55(-1.59%) |
Jun 08, 2021 | 96.61 | 97.74 | 96.49 | 97.38 | 25,007 | +0.83(+0.86%) |
Jun 07, 2021 | 96.75 | 97.42 | 94.86 | 96.55 | 28,212 | -0.18(-0.18%) |
Jun 04, 2021 | 96.56 | 96.94 | 95.60 | 96.73 | 21,524 | +0.18(+0.18%) |
Jun 03, 2021 | 96.99 | 96.99 | 95.95 | 96.55 | 29,618 | -0.73(-0.75%) |
Jun 02, 2021 | 99.09 | 99.09 | 96.59 | 97.28 | 41,980 | -2.01(-2.03%) |
Jun 01, 2021 | 97.32 | 100.31 | 96.96 | 99.29 | 68,629 | +2.36(+2.44%) |
May 28, 2021 | 97.67 | 97.72 | 95.75 | 96.93 | 45,337 | +0.19(+0.20%) |
May 27, 2021 | 97.24 | 99.00 | 95.71 | 96.74 | 38,889 | +1.03(+1.08%) |
May 26, 2021 | 94.59 | 96.43 | 94.33 | 95.70 | 29,473 | +1.88(+2.00%) |
May 25, 2021 | 96.10 | 96.42 | 93.83 | 93.83 | 37,883 | -1.88(-1.96%) |
May 24, 2021 | 95.93 | 96.11 | 94.25 | 95.70 | 33,766 | -0.30(-0.31%) |
May 21, 2021 | 95.85 | 96.38 | 94.17 | 96.01 | 30,553 | +1.44(+1.52%) |
May 20, 2021 | 96.65 | 96.65 | 94.21 | 94.57 | 27,130 | -1.57(-1.63%) |
May 19, 2021 | 95.29 | 96.50 | 93.84 | 96.13 | 33,354 | -1.39(-1.43%) |
May 18, 2021 | 99.37 | 99.37 | 97.36 | 97.52 | 37,952 | -2.12(-2.13%) |
May 17, 2021 | 98.29 | 100.71 | 98.12 | 99.64 | 46,695 | +0.25(+0.25%) |
May 14, 2021 | 98.31 | 99.57 | 98.31 | 99.39 | 37,163 | +1.41(+1.44%) |
May 13, 2021 | 93.37 | 98.70 | 93.37 | 97.98 | 55,219 | +4.60(+4.93%) |
May 12, 2021 | 96.78 | 98.80 | 93.21 | 93.38 | 41,804 | -3.91(-4.02%) |
May 11, 2021 | 95.57 | 97.43 | 94.95 | 97.29 | 43,900 | +0.47(+0.48%) |
May 10, 2021 | 98.99 | 99.41 | 96.63 | 96.82 | 39,599 | -1.62(-1.65%) |
May 07, 2021 | 96.36 | 99.18 | 95.35 | 98.45 | 61,355 | +2.66(+2.78%) |
May 06, 2021 | 94.25 | 95.79 | 94.04 | 95.79 | 55,488 | +1.07(+1.13%) |
May 05, 2021 | 94.49 | 96.10 | 92.97 | 94.72 | 55,640 | +0.44(+0.46%) |
May 04, 2021 | 94.32 | 95.28 | 94.07 | 94.28 | 71,888 | -0.77(-0.81%) |
May 03, 2021 | 93.23 | 95.90 | 91.61 | 95.05 | 74,148 | +3.03(+3.29%) |
Apr 30, 2021 | 92.27 | 92.64 | 91.48 | 92.02 | 49,871 | -1.55(-1.66%) |
Apr 29, 2021 | 95.35 | 95.42 | 92.82 | 93.58 | 33,000 | -1.11(-1.17%) |
Apr 28, 2021 | 94.61 | 95.96 | 94.61 | 94.68 | 27,325 | -0.34(-0.36%) |
Apr 27, 2021 | 95.04 | 95.37 | 94.45 | 95.02 | 32,124 | +0.17(+0.17%) |
Apr 26, 2021 | 94.65 | 94.97 | 94.17 | 94.86 | 47,404 | +0.72(+0.76%) |
Apr 23, 2021 | 92.26 | 94.15 | 92.05 | 94.14 | 58,938 | +2.11(+2.29%) |
Apr 22, 2021 | 93.20 | 93.47 | 91.00 | 92.03 | 22,490 | -1.05(-1.13%) |
Apr 21, 2021 | 90.86 | 95.05 | 90.86 | 93.08 | 47,986 | +2.48(+2.74%) |
Apr 20, 2021 | 92.03 | 93.03 | 89.73 | 90.60 | 28,940 | -2.02(-2.18%) |
Apr 19, 2021 | 92.97 | 93.12 | 91.61 | 92.61 | 23,837 | -0.66(-0.71%) |
Apr 16, 2021 | 93.89 | 94.32 | 92.62 | 93.27 | 30,602 | +0.35(+0.38%) |
Apr 15, 2021 | 93.29 | 93.53 | 91.58 | 92.93 | 22,260 | +0.10(+0.10%) |
Apr 14, 2021 | 92.10 | 93.86 | 92.10 | 92.83 | 22,641 | +1.05(+1.14%) |
Apr 13, 2021 | 93.06 | 95.11 | 90.86 | 91.78 | 25,819 | -1.89(-2.02%) |
Apr 12, 2021 | 93.52 | 93.87 | 92.62 | 93.67 | 16,988 | +0.10(+0.10%) |
Apr 09, 2021 | 92.61 | 93.71 | 92.10 | 93.58 | 23,699 | +1.15(+1.24%) |
Apr 08, 2021 | 92.60 | 92.67 | 91.00 | 92.43 | 25,137 | -0.16(-0.17%) |
Apr 07, 2021 | 93.46 | 94.48 | 92.10 | 92.59 | 34,603 | -0.78(-0.83%) |
Apr 06, 2021 | 93.69 | 95.53 | 93.30 | 93.36 | 34,343 | -0.39(-0.41%) |
Apr 05, 2021 | 92.80 | 94.08 | 92.50 | 93.75 | 42,639 | +1.94(+2.11%) |