Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 96.58 | 98.02 | 96.20 | 96.79 | 40,531 | +0.32(+0.33%) |
Aug 30, 2021 | 97.14 | 97.14 | 96.20 | 96.47 | 27,810 | -0.56(-0.57%) |
Aug 27, 2021 | 95.41 | 97.41 | 95.41 | 97.03 | 54,411 | +1.90(+2.00%) |
Aug 26, 2021 | 96.23 | 96.70 | 95.12 | 95.12 | 48,152 | -1.36(-1.41%) |
Aug 25, 2021 | 96.53 | 97.56 | 95.89 | 96.48 | 44,162 | -0.23(-0.24%) |
Aug 24, 2021 | 98.58 | 98.58 | 96.58 | 96.71 | 39,868 | -1.21(-1.24%) |
Aug 23, 2021 | 95.36 | 98.31 | 95.36 | 97.92 | 75,440 | +3.25(+3.43%) |
Aug 20, 2021 | 93.71 | 95.91 | 93.31 | 94.68 | 194,194 | +0.96(+1.02%) |
Aug 19, 2021 | 94.65 | 96.08 | 93.53 | 93.72 | 60,436 | -1.71(-1.79%) |
Aug 18, 2021 | 95.65 | 97.95 | 95.17 | 95.43 | 72,823 | +0.10(+0.10%) |
Aug 17, 2021 | 92.07 | 95.75 | 91.65 | 95.33 | 80,626 | +2.95(+3.19%) |
Aug 16, 2021 | 95.40 | 95.40 | 92.30 | 92.38 | 90,320 | -2.19(-2.32%) |
Aug 13, 2021 | 93.17 | 95.85 | 93.17 | 94.58 | 63,150 | +1.21(+1.30%) |
Aug 12, 2021 | 92.79 | 94.00 | 91.93 | 93.37 | 87,100 | +0.85(+0.92%) |
Aug 11, 2021 | 91.45 | 92.53 | 90.21 | 92.52 | 124,783 | +1.49(+1.64%) |
Aug 10, 2021 | 89.54 | 91.03 | 88.67 | 91.03 | 192,043 | +1.78(+2.00%) |
Aug 09, 2021 | 89.93 | 90.59 | 88.89 | 89.24 | 93,541 | -0.58(-0.64%) |
Aug 06, 2021 | 90.31 | 90.71 | 89.34 | 89.82 | 115,261 | +1.06(+1.20%) |
Aug 05, 2021 | 88.58 | 89.12 | 88.20 | 88.76 | 66,273 | +0.01(+0.01%) |
Aug 04, 2021 | 89.41 | 90.24 | 88.05 | 88.75 | 49,829 | -1.23(-1.37%) |
Aug 03, 2021 | 90.01 | 91.29 | 88.64 | 89.97 | 94,606 | -0.24(-0.27%) |
Aug 02, 2021 | 89.88 | 91.61 | 89.88 | 90.22 | 64,806 | +0.49(+0.54%) |
Jul 30, 2021 | 89.34 | 90.28 | 89.34 | 89.73 | 55,063 | +0.04(+0.04%) |
Jul 29, 2021 | 90.23 | 90.86 | 89.58 | 89.69 | 69,170 | +0.88(+0.99%) |
Jul 28, 2021 | 90.18 | 90.18 | 87.97 | 88.82 | 114,982 | +0.05(+0.05%) |
Jul 27, 2021 | 87.95 | 89.50 | 87.95 | 88.77 | 36,186 | -0.27(-0.31%) |
Jul 26, 2021 | 88.45 | 89.32 | 88.43 | 89.04 | 34,278 | +0.60(+0.68%) |
Jul 23, 2021 | 88.18 | 88.79 | 86.88 | 88.44 | 24,572 | +0.73(+0.83%) |
Jul 22, 2021 | 88.87 | 90.08 | 87.34 | 87.71 | 32,303 | -1.67(-1.87%) |
Jul 21, 2021 | 88.86 | 89.85 | 88.86 | 89.38 | 24,616 | +1.23(+1.39%) |
Jul 20, 2021 | 85.36 | 89.29 | 85.36 | 88.16 | 51,432 | +3.14(+3.70%) |
Jul 19, 2021 | 84.98 | 86.66 | 83.95 | 85.01 | 49,933 | -1.51(-1.74%) |
Jul 16, 2021 | 88.95 | 88.95 | 86.38 | 86.52 | 46,618 | -1.63(-1.85%) |
Jul 15, 2021 | 88.44 | 89.21 | 88.02 | 88.16 | 33,961 | -0.60(-0.68%) |
Jul 14, 2021 | 90.11 | 90.11 | 88.47 | 88.76 | 36,444 | -0.56(-0.63%) |
Jul 13, 2021 | 90.35 | 91.89 | 89.13 | 89.32 | 31,222 | -1.81(-1.99%) |
Jul 12, 2021 | 90.40 | 91.52 | 89.23 | 91.13 | 34,756 | +0.53(+0.59%) |
Jul 09, 2021 | 90.95 | 92.38 | 89.94 | 90.60 | 35,005 | +0.83(+0.92%) |
Jul 08, 2021 | 90.01 | 91.61 | 89.19 | 89.77 | 52,071 | -2.16(-2.35%) |
Jul 07, 2021 | 90.04 | 92.14 | 90.04 | 91.93 | 41,507 | +1.22(+1.34%) |
Jul 06, 2021 | 91.53 | 91.53 | 88.31 | 90.71 | 51,782 | -0.85(-0.92%) |
Jul 02, 2021 | 92.27 | 92.76 | 91.49 | 91.56 | 23,155 | -0.71(-0.77%) |
Jul 01, 2021 | 93.26 | 93.84 | 91.44 | 92.27 | 34,862 | -0.06(-0.06%) |
Jun 30, 2021 | 90.66 | 93.20 | 90.47 | 92.33 | 47,234 | +1.18(+1.29%) |
Jun 29, 2021 | 90.62 | 91.65 | 90.56 | 91.15 | 30,939 | +0.60(+0.67%) |
Jun 28, 2021 | 91.91 | 91.91 | 89.62 | 90.55 | 37,009 | -1.46(-1.59%) |
Jun 25, 2021 | 91.45 | 93.22 | 91.45 | 92.01 | 142,644 | +0.39(+0.42%) |
Jun 24, 2021 | 89.85 | 92.17 | 89.70 | 91.62 | 39,534 | +1.22(+1.35%) |
Jun 23, 2021 | 89.47 | 90.94 | 88.33 | 90.40 | 48,787 | +0.57(+0.64%) |
Jun 22, 2021 | 89.38 | 89.96 | 88.05 | 89.83 | 29,362 | +0.33(+0.37%) |
Jun 21, 2021 | 90.20 | 90.63 | 89.35 | 89.50 | 72,352 | +0.18(+0.20%) |
Jun 18, 2021 | 88.68 | 89.77 | 88.03 | 89.32 | 110,180 | -0.71(-0.79%) |
Jun 17, 2021 | 92.61 | 93.04 | 89.68 | 90.03 | 42,131 | -3.53(-3.77%) |
Jun 16, 2021 | 93.72 | 94.07 | 92.45 | 93.56 | 33,839 | -0.47(-0.50%) |
Jun 15, 2021 | 92.62 | 94.05 | 91.13 | 94.03 | 42,228 | +1.78(+1.93%) |
Jun 14, 2021 | 94.25 | 94.60 | 91.29 | 92.25 | 51,357 | -1.62(-1.73%) |
Jun 11, 2021 | 93.94 | 94.60 | 93.14 | 93.88 | 23,805 | +0.51(+0.54%) |
Jun 10, 2021 | 95.94 | 95.94 | 93.26 | 93.37 | 19,568 | -2.46(-2.57%) |
Jun 09, 2021 | 97.68 | 97.68 | 95.48 | 95.83 | 24,198 | -1.55(-1.59%) |
Jun 08, 2021 | 96.61 | 97.74 | 96.49 | 97.38 | 25,007 | +0.83(+0.86%) |
Jun 07, 2021 | 96.75 | 97.42 | 94.86 | 96.55 | 28,212 | -0.18(-0.18%) |
Jun 04, 2021 | 96.56 | 96.94 | 95.60 | 96.73 | 21,524 | +0.18(+0.18%) |
Jun 03, 2021 | 96.99 | 96.99 | 95.95 | 96.55 | 29,618 | -0.73(-0.75%) |
Jun 02, 2021 | 99.09 | 99.09 | 96.59 | 97.28 | 41,980 | -2.01(-2.03%) |