Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 427.00 | 474.00 | 390.00 | 423.00 | 24,738 | -5.00(-1.17%) |
Oct 28, 2021 | 400.00 | 428.00 | 114,897 | -102.00(-19.25%) | ||
Oct 27, 2021 | 288.00 | 968.00 | 283.00 | 530.00 | 1,468,816 | +241.00(+83.39%) |
Oct 26, 2021 | 299.00 | 289.00 | 2,980 | +7.00(+2.48%) | ||
Oct 25, 2021 | 265.00 | 300.00 | 265.00 | 282.00 | 4,855 | +17.00(+6.42%) |
Oct 22, 2021 | 281.00 | 285.00 | 260.00 | 265.00 | 2,781 | -25.00(-8.62%) |
Oct 21, 2021 | 301.00 | 303.00 | 283.00 | 290.00 | 3,189 | -20.00(-6.45%) |
Oct 20, 2021 | 285.00 | 317.00 | 281.00 | 310.00 | 14,924 | +30.00(+10.71%) |
Oct 19, 2021 | 298.00 | 298.00 | 277.00 | 280.00 | 4,330 | -24.00(-7.89%) |
Oct 18, 2021 | 283.00 | 381.00 | 286.00 | 304.00 | 37,378 | +18.00(+6.29%) |
Oct 15, 2021 | 270.00 | 300.00 | 270.00 | 286.00 | 7,741 | -61.00(-17.58%) |
Oct 14, 2021 | 358.00 | 377.99 | 340.00 | 347.00 | 1,398 | -12.00(-3.34%) |
Oct 13, 2021 | 337.00 | 366.99 | 325.00 | 359.00 | 2,497 | +17.00(+4.97%) |
Oct 12, 2021 | 343.00 | 354.00 | 326.00 | 342.00 | 561 | +11.00(+3.32%) |
Oct 11, 2021 | 330.00 | 335.00 | 321.00 | 331.00 | 318 | +5.00(+1.53%) |
Oct 08, 2021 | 327.00 | 334.00 | 315.00 | 326.00 | 349 | -2.00(-0.61%) |
Oct 07, 2021 | 325.00 | 333.00 | 321.77 | 328.00 | 387 | +4.00(+1.23%) |
Oct 06, 2021 | 342.00 | 342.00 | 315.00 | 324.00 | 593 | -18.00(-5.26%) |
Oct 05, 2021 | 332.00 | 348.00 | 329.00 | 342.00 | 690 | +13.00(+3.95%) |
Oct 04, 2021 | 346.00 | 347.00 | 322.00 | 329.00 | 694 | -23.00(-6.53%) |
Oct 01, 2021 | 346.00 | 355.00 | 332.00 | 352.00 | 322 | +7.00(+2.03%) |
Sep 30, 2021 | 344.00 | 349.00 | 336.10 | 345.00 | 321 | +0.00(+0.00%) |
Sep 29, 2021 | 358.00 | 358.00 | 332.00 | 345.00 | 1,131 | -13.00(-3.63%) |
Sep 28, 2021 | 368.00 | 368.00 | 346.00 | 358.00 | 913 | -10.00(-2.72%) |
Sep 27, 2021 | 377.00 | 382.00 | 366.00 | 368.00 | 451 | -11.00(-2.90%) |
Sep 24, 2021 | 380.00 | 382.00 | 367.00 | 379.00 | 418 | -4.00(-1.04%) |
Sep 23, 2021 | 388.00 | 396.00 | 371.00 | 383.00 | 999 | +3.00(+0.79%) |
Sep 22, 2021 | 377.00 | 383.00 | 366.00 | 380.00 | 814 | -2.00(-0.52%) |
Sep 21, 2021 | 360.00 | 400.00 | 359.00 | 382.00 | 1,690 | +18.00(+4.95%) |
Sep 20, 2021 | 378.00 | 379.00 | 352.01 | 364.00 | 814 | -17.00(-4.46%) |
Sep 17, 2021 | 348.00 | 381.92 | 343.00 | 381.00 | 2,476 | +34.00(+9.80%) |
Sep 16, 2021 | 353.00 | 356.00 | 334.50 | 347.00 | 798 | -2.00(-0.57%) |
Sep 15, 2021 | 365.00 | 378.00 | 351.00 | 349.00 | 888 | -18.00(-4.90%) |
Sep 14, 2021 | 375.00 | 384.04 | 365.00 | 367.00 | 1,006 | -18.00(-4.68%) |
Sep 13, 2021 | 392.00 | 397.00 | 377.00 | 385.00 | 1,221 | -14.00(-3.51%) |
Sep 10, 2021 | 388.00 | 399.00 | 378.00 | 399.00 | 913 | +16.00(+4.18%) |
Sep 09, 2021 | 380.00 | 389.00 | 371.00 | 383.00 | 1,190 | +4.00(+1.06%) |
Sep 08, 2021 | 386.00 | 397.92 | 371.00 | 379.00 | 1,019 | -7.00(-1.81%) |
Sep 07, 2021 | 402.00 | 406.00 | 377.00 | 386.00 | 1,645 | -9.00(-2.28%) |
Sep 03, 2021 | 411.00 | 414.00 | 391.00 | 395.00 | 1,984 | -19.00(-4.59%) |
Sep 02, 2021 | 422.00 | 429.00 | 407.50 | 414.00 | 2,737 | -15.00(-3.50%) |
Sep 01, 2021 | 415.00 | 435.00 | 408.00 | 429.00 | 4,136 | -17.00(-3.81%) |
Aug 31, 2021 | 490.00 | 496.00 | 403.00 | 446.00 | 61,433 | +68.00(+17.99%) |
Aug 30, 2021 | 400.00 | 410.00 | 367.00 | 378.00 | 4,347 | +10.00(+2.72%) |
Aug 27, 2021 | 431.00 | 443.00 | 356.00 | 368.00 | 3,699 | -49.00(-11.75%) |
Aug 26, 2021 | 467.00 | 467.57 | 409.00 | 417.00 | 1,881 | -41.44(-9.04%) |
Aug 25, 2021 | 486.00 | 498.00 | 428.00 | 458.44 | 1,899 | -39.56(-7.94%) |
Aug 24, 2021 | 513.00 | 515.00 | 469.00 | 498.00 | 2,303 | +6.00(+1.22%) |
Aug 23, 2021 | 502.00 | 744.00 | 463.00 | 492.00 | 11,244 | +3.00(+0.61%) |
Aug 20, 2021 | 514.57 | 514.57 | 476.00 | 489.00 | 383 | -39.00(-7.39%) |
Aug 19, 2021 | 525.00 | 550.00 | 515.00 | 528.00 | 86 | +7.91(+1.52%) |
Aug 18, 2021 | 550.00 | 559.00 | 512.00 | 520.09 | 209 | -29.91(-5.44%) |
Aug 17, 2021 | 559.00 | 559.00 | 550.00 | 550.00 | 47 | -17.00(-3.00%) |
Aug 16, 2021 | 585.00 | 585.00 | 550.00 | 567.00 | 77 | -18.00(-3.08%) |
Aug 13, 2021 | 578.00 | 601.00 | 573.00 | 585.00 | 129 | +32.04(+5.79%) |
Aug 12, 2021 | 512.00 | 562.00 | 511.00 | 552.96 | 66 | +34.96(+6.75%) |
Aug 11, 2021 | 570.00 | 570.00 | 514.00 | 518.00 | 446 | -52.00(-9.12%) |
Aug 10, 2021 | 580.00 | 588.00 | 550.00 | 570.00 | 187 | -10.00(-1.72%) |
Aug 09, 2021 | 581.00 | 599.00 | 561.10 | 580.00 | 155 | -30.00(-4.92%) |
Aug 06, 2021 | 664.67 | 664.67 | 549.00 | 610.00 | 478 | +3.00(+0.49%) |
Aug 05, 2021 | 618.00 | 640.00 | 607.00 | 607.00 | 442 | -23.00(-3.65%) |
Aug 04, 2021 | 616.00 | 687.00 | 606.00 | 630.00 | 391 | +0.00(+0.00%) |
Aug 03, 2021 | 670.00 | 686.00 | 620.00 | 630.00 | 294 | -25.94(-3.95%) |