Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jul 29, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 28, 2021 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Jul 27, 2021 0.1250 0.1250 0.1250 0.1250 9,950 +0.01(+13.64%)
Jul 26, 2021 0.1200 0.1200 0.1100 0.1100 45,000 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1200 0.1100 0.1100 122,000 -0.01(-4.35%)
Jul 22, 2021 0.1150 0.1200 0.1150 0.1150 90,000 -0.01(-8.00%)
Jul 21, 2021 0.1250 0.1250 0.1200 0.1250 134,000 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1250 0.1250 0.1250 65,000 +0.01(+4.17%)
Jul 19, 2021 0.1250 0.1250 0.1200 0.1200 77,000 -0.01(-4.00%)
Jul 16, 2021 0.1200 0.1300 0.1200 0.1250 215,010 -0.01(-3.85%)
Jul 15, 2021 0.1200 0.1300 0.1200 0.1300 56,000 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1350 0.1300 0.1300 326,600 +0.01(+4.00%)
Jul 13, 2021 0.1200 0.1250 0.1200 0.1250 128,000 -0.01(-3.85%)
Jul 12, 2021 0.1300 0.1300 0.1300 0.1300 130,500 +0.01(+4.00%)
Jul 09, 2021 0.1050 0.1350 0.1050 0.1250 690,000 +0.01(+8.70%)
Jul 08, 2021 0.1000 0.1150 0.1000 0.1150 137,000 +0.01(+4.55%)
Jul 07, 2021 0.1100 0.1100 0.1000 0.1100 52,500 +0.01(+10.00%)
Jul 06, 2021 0.1100 0.1100 0.1000 0.1000 32,500 +0.00(+0.00%)
Jul 05, 2021 0.1050 0.1100 0.1000 0.1000 40,625 -0.01(-13.04%)
Jul 02, 2021 0.1150 0.1150 0.1150 0.1150 1,800 +0.01(+9.52%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jun 29, 2021 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jun 28, 2021 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 25, 2021 0.1150 0.1200 0.1150 0.1200 164,989 +0.00(+4.35%)
Jun 24, 2021 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Jun 23, 2021 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-4.35%)
Jun 21, 2021 0.1100 0.1150 0.1100 0.1150 143,037 +0.00(+0.00%)
Jun 18, 2021 0.1150 0.1150 0.1100 0.1150 185,000 +0.01(+9.52%)
Jun 17, 2021 0.1100 0.1100 0.1050 0.1050 95,409 +0.00(+0.00%)
Jun 16, 2021 0.1000 0.1050 0.1000 0.1050 100,800 +0.00(+5.00%)
Jun 15, 2021 0.0950 0.1000 0.0950 0.1000 34,000 +0.01(+11.11%)
Jun 14, 2021 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+5.88%)
Jun 11, 2021 0.1000 0.1050 0.0850 0.0850 279,120 -0.01(-15.00%)
Jun 10, 2021 0.1000 0.1050 0.1000 0.1000 107,217 +0.00(+0.00%)
Jun 09, 2021 0.1000 0.1000 0.1000 0.1000 67,000 -0.00(-4.76%)
Jun 08, 2021 0.1050 0.1050 0.1050 0.1050 35,000 -0.01(-4.55%)
Jun 07, 2021 0.1100 0.1100 0.1100 0.1100 94,100 +0.00(+0.00%)
Jun 04, 2021 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Jun 03, 2021 11.00 0.1100 0.1050 0.1100 5,045,400 +0.00(+0.00%)
Jun 01, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 31, 2021 0.1100 0.1100 0.1000 0.1050 10,500 +0.00(+5.00%)
May 28, 2021 0.1100 0.1100 0.1000 0.1000 2,754 -0.01(-9.09%)
May 27, 2021 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
May 26, 2021 0.1200 0.1200 0.1050 0.1050 24,000 -0.01(-8.70%)
May 25, 2021 0.1150 0.1150 0.1150 0.1150 23,026 +0.00(+0.00%)
May 20, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 19, 2021 0.1050 0.1150 0.1050 0.1150 113,630 +0.01(+9.52%)
May 17, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 14, 2021 0.1050 0.1050 0.1000 0.1000 11,000 -0.00(-4.76%)
May 13, 2021 0.1050 0.1050 0.1000 0.1050 23,800 +0.00(+0.00%)
May 12, 2021 0.1050 0.1050 0.1050 0.1050 252,000 +0.00(+5.00%)
May 11, 2021 0.1050 0.1050 0.1000 0.1000 24,000 +0.00(+0.00%)
May 10, 2021 0.1150 0.1150 0.1000 0.1000 168,050 -0.01(-9.09%)
May 07, 2021 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-12.00%)
May 06, 2021 0.1150 0.1250 0.1150 0.1250 304,250 +0.01(+4.17%)
May 05, 2021 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
May 04, 2021 0.1100 0.1100 0.1100 0.1100 20,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.