Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0046 0.0048 0.0038 0.0040 207,382,208 -0.00(-9.09%)
Jan 28, 2021 0.0054 0.0061 0.0035 0.0044 429,835,456 -0.00(-18.52%)
Jan 27, 2021 0.0075 0.0078 0.0045 0.0054 682,073,728 -0.00(-22.86%)
Jan 26, 2021 0.0042 0.0070 0.0039 0.0070 916,766,016 +0.00(+100.00%)
Jan 25, 2021 0.0027 0.0038 0.0027 0.0035 319,554,592 +0.00(+20.69%)
Jan 22, 2021 0.0028 0.0029 0.0024 0.0029 270,176,192 +0.00(+3.57%)
Jan 21, 2021 0.0030 0.0030 0.0026 0.0028 198,429,200 -0.00(-3.45%)
Jan 20, 2021 0.0031 0.0033 0.0026 0.0029 269,295,008 +0.00(+0.00%)
Jan 19, 2021 0.0026 0.0030 0.0025 0.0029 304,407,552 +0.00(+11.54%)
Jan 15, 2021 0.0023 0.0028 0.0022 0.0026 386,830,784 +0.00(+18.18%)
Jan 14, 2021 0.0019 0.0022 0.0018 0.0022 175,202,048 +0.00(+15.79%)
Jan 13, 2021 0.0021 0.0021 0.0018 0.0019 283,623,872 -0.00(-5.00%)
Jan 12, 2021 0.0022 0.0022 0.0019 0.0020 268,318,224 -0.00(-4.76%)
Jan 11, 2021 0.0020 0.0023 0.0019 0.0021 272,606,912 +0.00(+5.00%)
Jan 08, 2021 0.0022 0.0024 0.0019 0.0020 408,319,424 -0.00(-16.67%)
Jan 07, 2021 0.0026 0.0028 0.0022 0.0024 310,038,240 -0.00(-11.11%)
Jan 06, 2021 0.0027 0.0028 0.0024 0.0027 241,310,304 +0.00(+3.85%)
Jan 05, 2021 0.0033 0.0033 0.0023 0.0026 432,672,704 -0.00(-16.13%)
Jan 04, 2021 0.0023 0.0035 0.0023 0.0031 855,430,784 +0.00(+40.91%)
Dec 31, 2020 0.0022 0.0022 0.0022 743,671,488 +0.00(+0.00%)
Dec 30, 2020 0.0017 0.0027 0.0015 0.0022 743,671,488 +0.00(+46.67%)
Dec 29, 2020 0.0017 0.0017 0.0013 0.0015 337,237,280 -0.00(-11.76%)
Dec 28, 2020 0.0019 0.0022 0.0015 0.0017 434,846,784 -0.00(-5.56%)
Dec 24, 2020 0.0014 0.0018 0.0013 0.0018 393,206,720 +0.00(+28.57%)
Dec 23, 2020 0.0018 0.0018 0.0013 0.0014 487,824,704 -0.00(-12.50%)
Dec 22, 2020 0.0022 0.0022 0.0014 0.0016 630,858,624 -0.00(-20.00%)
Dec 21, 2020 0.0021 0.0022 0.0017 0.0020 427,929,056 +0.00(+0.00%)
Dec 18, 2020 0.0023 0.0023 0.0018 0.0020 367,236,480 -0.00(-13.04%)
Dec 17, 2020 0.0025 0.0027 0.0015 0.0023 610,762,944 -0.00(-8.00%)
Dec 16, 2020 0.0035 0.0035 0.0023 0.0025 618,103,936 -0.00(-19.35%)
Dec 15, 2020 0.0041 0.0041 0.0027 0.0031 994,606,976 +0.00(+0.00%)
Dec 14, 2020 0.0035 0.0038 0.0028 0.0031 874,357,696 +0.00(+19.23%)
Dec 11, 2020 0.0021 0.0038 0.0020 0.0026 1,878,912,000 +0.00(+62.50%)
Dec 10, 2020 0.0023 0.0023 0.0013 0.0016 1,212,681,728 -0.00(-30.43%)
Dec 09, 2020 0.0029 0.0034 0.0019 0.0023 1,886,336,256 -0.00(-23.33%)
Dec 08, 2020 0.0097 0.0098 0.0026 0.0030 2,974,003,968 -0.00(-57.75%)
Dec 07, 2020 0.0025 0.0099 0.0016 0.0071 2,759,054,848 +0.01(+343.75%)
Dec 04, 2020 0.0014 0.0019 0.0010 0.0016 1,622,451,456 +0.00(+45.45%)
Dec 03, 2020 0.0002 0.0015 0.0001 0.0011 2,898,219,776 +0.00(+450.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 34,751,216 +0.00(+100.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0001 24,509,992 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 75,066,488 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 23,261,102 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0001 22,697,200 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 14,737,000 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0001 56,474,880 -0.00(-50.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0002 31,103,500 +0.00(+100.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0001 71,891,648 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 13,180,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 31,112,094 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 5,201,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 19,135,100 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 7,260,009 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 7,770,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 1,961,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 15,414,997 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 24,872,500 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 59,800,248 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0002 0.0001 0.0001 103,410,400 -0.00(-50.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0002 20,383,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.