Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.941 | 2.106 | 1.941 | 1.941 | 70,133 | -0.04(-1.86%) |
Jan 28, 2021 | 1.941 | 2.023 | 1.922 | 1.977 | 50,403 | +0.04(+1.90%) |
Jan 27, 2021 | 2.124 | 2.124 | 1.931 | 1.941 | 71,463 | -0.20(-9.44%) |
Jan 26, 2021 | 2.207 | 2.226 | 2.143 | 2.143 | 64,694 | -0.09(-4.11%) |
Jan 25, 2021 | 2.244 | 2.423 | 2.180 | 2.235 | 102,629 | -0.02(-0.79%) |
Jan 22, 2021 | 2.106 | 2.327 | 2.069 | 2.253 | 246,283 | +0.14(+6.50%) |
Jan 21, 2021 | 2.078 | 2.262 | 2.078 | 2.115 | 93,297 | -0.01(-0.43%) |
Jan 20, 2021 | 2.152 | 2.198 | 2.042 | 2.124 | 66,094 | -0.07(-3.35%) |
Jan 19, 2021 | 2.143 | 2.262 | 2.134 | 2.198 | 63,568 | +0.02(+0.84%) |
Jan 15, 2021 | 2.152 | 2.235 | 2.097 | 2.180 | 41,536 | +0.00(+0.00%) |
Jan 14, 2021 | 2.023 | 2.253 | 2.023 | 2.180 | 152,502 | +0.15(+7.24%) |
Jan 13, 2021 | 2.078 | 2.161 | 2.032 | 2.032 | 60,692 | -0.10(-4.74%) |
Jan 12, 2021 | 2.170 | 2.207 | 2.069 | 2.134 | 63,222 | -0.08(-3.73%) |
Jan 11, 2021 | 2.115 | 2.290 | 2.069 | 2.216 | 107,805 | +0.08(+3.88%) |
Jan 08, 2021 | 1.885 | 2.189 | 1.885 | 2.134 | 188,110 | +0.19(+9.95%) |
Jan 07, 2021 | 1.839 | 1.950 | 1.839 | 1.941 | 51,628 | +0.06(+2.93%) |
Jan 06, 2021 | 1.858 | 1.977 | 1.858 | 1.885 | 31,162 | +0.04(+1.99%) |
Jan 05, 2021 | 1.747 | 2.023 | 1.747 | 1.849 | 70,850 | +0.06(+3.61%) |
Jan 04, 2021 | 1.812 | 1.904 | 1.747 | 1.784 | 65,683 | -0.06(-3.00%) |
Dec 31, 2020 | 1.839 | 1.839 | 1.839 | 492,777 | -0.25(-11.89%) | |
Dec 30, 2020 | 1.665 | 2.189 | 1.665 | 2.088 | 492,777 | +0.42(+25.41%) |
Dec 29, 2020 | 1.692 | 1.776 | 1.665 | 1.665 | 38,972 | -0.13(-7.18%) |
Dec 28, 2020 | 1.692 | 1.803 | 1.692 | 1.793 | 44,711 | +0.01(+0.52%) |
Dec 24, 2020 | 1.766 | 1.821 | 1.747 | 1.784 | 22,834 | -0.04(-2.02%) |
Dec 23, 2020 | 1.885 | 1.968 | 1.812 | 1.821 | 37,026 | -0.13(-6.60%) |
Dec 22, 2020 | 1.766 | 2.014 | 1.766 | 1.950 | 31,355 | +0.12(+6.53%) |
Dec 21, 2020 | 1.793 | 1.922 | 1.766 | 1.830 | 67,720 | -0.06(-2.93%) |
Dec 18, 2020 | 1.885 | 1.950 | 1.839 | 1.885 | 51,105 | -0.14(-6.82%) |
Dec 17, 2020 | 1.950 | 2.032 | 1.931 | 2.023 | 19,923 | +0.00(+0.00%) |
Dec 16, 2020 | 2.078 | 2.143 | 2.023 | 2.023 | 23,707 | -0.12(-5.58%) |
Dec 15, 2020 | 2.060 | 2.207 | 2.060 | 2.143 | 26,738 | -0.13(-5.67%) |
Dec 14, 2020 | 2.410 | 2.410 | 2.272 | 2.272 | 28,585 | +0.01(+0.41%) |
Dec 11, 2020 | 2.033 | 2.262 | 2.033 | 2.262 | 38,274 | +0.06(+2.50%) |
Dec 10, 2020 | 1.996 | 2.207 | 1.996 | 2.207 | 14,713 | +0.16(+7.62%) |
Dec 09, 2020 | 2.014 | 2.106 | 1.996 | 2.051 | 22,522 | +0.00(+0.00%) |
Dec 08, 2020 | 2.051 | 2.152 | 2.032 | 2.051 | 39,530 | -0.05(-2.19%) |
Dec 07, 2020 | 2.170 | 2.170 | 2.051 | 2.097 | 35,780 | -0.06(-2.56%) |
Dec 04, 2020 | 2.198 | 2.198 | 2.115 | 2.152 | 29,684 | +0.04(+1.74%) |
Dec 03, 2020 | 2.143 | 2.216 | 2.069 | 2.115 | 34,678 | -0.16(-6.88%) |
Dec 02, 2020 | 2.161 | 2.304 | 2.042 | 2.272 | 35,594 | +0.02(+0.82%) |
Dec 01, 2020 | 2.299 | 2.354 | 2.134 | 2.253 | 63,347 | -0.05(-2.00%) |
Nov 30, 2020 | 2.621 | 2.621 | 2.299 | 2.299 | 141,226 | -0.23(-9.09%) |
Nov 27, 2020 | 2.253 | 2.644 | 2.170 | 2.529 | 235,301 | +0.36(+16.53%) |
Nov 25, 2020 | 2.115 | 2.290 | 2.069 | 2.170 | 171,148 | +0.15(+7.27%) |
Nov 24, 2020 | 1.637 | 2.023 | 1.628 | 2.023 | 117,942 | +0.31(+18.28%) |
Nov 23, 2020 | 1.591 | 1.720 | 1.591 | 1.711 | 76,907 | +0.09(+5.38%) |
Nov 20, 2020 | 1.674 | 1.697 | 1.545 | 1.623 | 197,026 | -0.14(-8.07%) |
Nov 19, 2020 | 1.361 | 1.876 | 1.334 | 1.766 | 1,672,646 | -0.16(-8.31%) |
Nov 18, 2020 | 2.069 | 2.069 | 1.904 | 1.926 | 29,065 | -0.06(-3.16%) |
Nov 17, 2020 | 1.959 | 2.042 | 1.959 | 1.989 | 10,816 | +0.03(+1.52%) |
Nov 16, 2020 | 1.959 | 2.042 | 1.959 | 1.959 | 22,406 | -0.00(-0.01%) |
Nov 13, 2020 | 1.975 | 2.038 | 1.959 | 1.959 | 22,797 | -0.08(-4.00%) |
Nov 12, 2020 | 2.014 | 2.110 | 2.014 | 2.041 | 6,243 | +0.03(+1.33%) |
Nov 11, 2020 | 2.014 | 2.121 | 2.014 | 2.014 | 28,800 | -0.07(-3.44%) |
Nov 10, 2020 | 2.290 | 2.290 | 2.045 | 2.086 | 43,418 | -0.18(-7.80%) |
Nov 09, 2020 | 2.235 | 2.262 | 2.097 | 2.262 | 33,874 | +0.10(+4.46%) |
Nov 06, 2020 | 2.235 | 2.235 | 2.080 | 2.166 | 27,328 | -0.06(-2.89%) |
Nov 05, 2020 | 2.069 | 2.308 | 2.069 | 2.230 | 82,028 | +0.16(+7.79%) |
Nov 04, 2020 | 2.097 | 2.180 | 2.069 | 2.069 | 31,694 | -0.00(-0.05%) |
Nov 03, 2020 | 2.042 | 2.144 | 2.023 | 2.070 | 56,280 | +0.05(+2.47%) |