Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.3050 | 0.3300 | 0.2950 | 141,400 | +0.00(+0.00%) | |
Jan 28, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 9,100 | +0.01(+1.72%) |
Jan 27, 2022 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 46,950 | -0.02(-4.92%) |
Jan 26, 2022 | 0.3650 | 0.3750 | 0.2950 | 0.3050 | 112,859 | +0.01(+1.67%) |
Jan 25, 2022 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 36,859 | -0.02(-6.25%) |
Jan 24, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 75,731 | -0.01(-3.03%) |
Jan 21, 2022 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 79,000 | -0.01(-2.94%) |
Jan 20, 2022 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 130,512 | -0.01(-2.86%) |
Jan 19, 2022 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 59,000 | -0.01(-2.78%) |
Jan 18, 2022 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 53,150 | -0.01(-2.70%) |
Jan 17, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,000 | +0.00(+0.00%) |
Jan 14, 2022 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 42,000 | +0.01(+1.37%) |
Jan 13, 2022 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 35,275 | +0.01(+1.39%) |
Jan 12, 2022 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 30,448 | +0.00(+0.00%) |
Jan 11, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 23,167 | +0.01(+1.41%) |
Jan 10, 2022 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 16,000 | +0.00(+0.00%) |
Jan 07, 2022 | 0.3650 | 0.3700 | 0.3600 | 0.3550 | 21,755 | -0.02(-4.05%) |
Jan 06, 2022 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 29,115 | +0.00(+0.00%) |
Jan 05, 2022 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 55,000 | +0.01(+1.37%) |
Jan 04, 2022 | 0.3700 | 0.4000 | 0.3650 | 0.3650 | 191,414 | -0.02(-5.19%) |
Dec 31, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.02(-3.75%) | |
Dec 30, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,300 | +0.02(+5.26%) |
Dec 29, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 251,270 | -0.02(-5.00%) |
Dec 23, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.04(+11.11%) | |
Dec 22, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 274,891 | -0.02(-4.00%) |
Dec 21, 2021 | 0.3600 | 0.3750 | 0.3000 | 0.3750 | 1,447,972 | +0.01(+1.35%) |
Dec 20, 2021 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 77,815 | -0.02(-5.13%) |
Dec 17, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 55,340 | +0.00(+0.00%) |
Dec 16, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 60,990 | -0.01(-1.27%) |
Dec 15, 2021 | 0.4100 | 0.4100 | 0.3850 | 0.3950 | 59,221 | -0.01(-3.66%) |
Dec 14, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 99,407 | +0.01(+2.50%) |
Dec 13, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 185,500 | -0.03(-8.05%) |
Dec 10, 2021 | 0.4200 | 0.4400 | 0.4050 | 0.4350 | 112,990 | -0.02(-3.33%) |
Dec 09, 2021 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 18,500 | +0.01(+2.27%) |
Dec 08, 2021 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 38,770 | +0.01(+1.15%) |
Dec 07, 2021 | 0.4750 | 0.4750 | 0.4200 | 0.4350 | 27,000 | +0.00(+0.00%) |
Dec 06, 2021 | 0.4300 | 0.4350 | 0.4200 | 0.4350 | 4,000 | +0.01(+1.16%) |
Dec 03, 2021 | 0.4450 | 0.4450 | 0.4150 | 0.4300 | 195,674 | -0.03(-5.49%) |
Dec 02, 2021 | 0.4400 | 0.4550 | 0.4300 | 0.4550 | 79,250 | +0.02(+3.41%) |
Dec 01, 2021 | 0.4500 | 0.4600 | 0.4300 | 0.4400 | 67,092 | +0.01(+1.15%) |
Nov 30, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4350 | 235,218 | -0.01(-1.14%) |
Nov 29, 2021 | 0.4500 | 0.4500 | 0.4250 | 0.4400 | 115,775 | +0.00(+0.00%) |
Nov 26, 2021 | 0.4500 | 0.4600 | 0.4300 | 0.4400 | 146,630 | -0.02(-3.30%) |
Nov 25, 2021 | 0.4500 | 0.4600 | 0.4400 | 0.4550 | 14,500 | +0.01(+2.25%) |
Nov 24, 2021 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 51,910 | -0.01(-2.20%) |
Nov 23, 2021 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 13,166 | -0.01(-1.09%) |
Nov 22, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 54,146 | -0.01(-3.16%) |
Nov 19, 2021 | 0.5000 | 0.5000 | 0.4550 | 0.4750 | 148,689 | -0.01(-1.04%) |
Nov 18, 2021 | 0.5200 | 0.5300 | 0.4800 | 0.4800 | 115,000 | -0.04(-7.69%) |
Nov 17, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 89,320 | +0.01(+1.96%) |
Nov 16, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 34,700 | -0.02(-3.77%) |
Nov 15, 2021 | 0.5300 | 0.5500 | 0.5100 | 0.5300 | 104,693 | +0.03(+6.00%) |
Nov 12, 2021 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 115,025 | +0.00(+0.00%) |
Nov 11, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 57,100 | -0.01(-1.96%) |
Nov 10, 2021 | 0.5200 | 0.5100 | 54,900 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | 98,112 | -0.01(-1.92%) |
Nov 08, 2021 | 0.5000 | 0.5600 | 0.5000 | 0.5200 | 123,200 | +0.03(+6.12%) |
Nov 05, 2021 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 13,350 | +0.01(+1.03%) |
Nov 04, 2021 | 0.4850 | 0.4850 | 0.4750 | 0.4850 | 41,340 | +0.00(+0.00%) |
Nov 03, 2021 | 0.5000 | 0.5100 | 0.4500 | 0.4850 | 123,008 | -0.03(-4.90%) |
Nov 02, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 25,590 | +0.01(+2.00%) |