Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

0.0600 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1100 0.1200 0.1100 0.1200 25,610 +0.01(+9.09%)
Jan 28, 2022 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Jan 27, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Jan 26, 2022 0.1200 0.1200 0.1100 0.1200 82,023 +0.01(+9.09%)
Jan 25, 2022 0.1100 0.1100 0.1100 0.1100 28,544 -0.01(-4.35%)
Jan 24, 2022 0.1200 0.1200 0.1100 0.1150 243,916 -0.01(-8.00%)
Jan 21, 2022 0.1500 0.1550 0.1250 0.1250 127,090 -0.02(-16.67%)
Jan 20, 2022 0.1400 0.1550 0.1400 0.1500 730,273 +0.01(+7.14%)
Jan 19, 2022 0.1300 0.1500 0.1250 0.1400 244,510 +0.01(+3.70%)
Jan 18, 2022 0.1400 0.1400 0.1300 0.1350 138,331 +0.00(+0.00%)
Jan 17, 2022 0.1350 0.1350 0.1300 0.1350 130,020 +0.01(+8.00%)
Jan 14, 2022 0.1150 0.1350 0.1150 0.1250 409,343 +0.01(+8.70%)
Jan 13, 2022 0.1100 0.1150 0.1050 0.1150 192,280 +0.01(+4.55%)
Jan 12, 2022 0.1050 0.1100 0.1050 0.1100 41,256 +0.01(+10.00%)
Jan 11, 2022 0.1100 0.1100 0.1000 0.1000 25,524 -0.00(-4.76%)
Jan 10, 2022 0.1000 0.1050 0.1000 0.1050 34,420 -0.01(-4.55%)
Jan 07, 2022 0.1050 0.1100 0.1050 0.1100 40,527 +0.01(+4.76%)
Jan 06, 2022 0.1050 0.1100 0.1000 0.1050 37,407 +0.00(+0.00%)
Jan 05, 2022 0.1100 0.1100 0.1050 0.1050 56,813 -0.01(-4.55%)
Jan 04, 2022 0.1150 0.1150 0.1100 0.1100 19,605 +0.01(+10.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 30, 2021 0.1000 0.1150 0.0950 0.1150 382,708 +0.01(+9.52%)
Dec 29, 2021 0.1100 0.1100 0.1050 0.1050 132,275 -0.01(-8.70%)
Dec 24, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2021 0.1150 0.1200 0.1150 0.1150 52,152 -0.00(-4.17%)
Dec 22, 2021 0.1100 0.1200 0.1100 0.1200 2,685 +0.00(+0.00%)
Dec 21, 2021 0.1150 0.1200 0.1150 0.1200 11,655 +0.01(+9.09%)
Dec 20, 2021 0.1250 0.1250 0.1100 0.1100 99,068 -0.01(-4.35%)
Dec 17, 2021 0.1150 0.1150 0.1150 0.1150 3,400 -0.00(-4.17%)
Dec 16, 2021 0.1200 0.1200 0.1150 0.1200 129,431 -0.01(-7.69%)
Dec 15, 2021 0.1250 0.1300 0.1200 0.1300 73,674 +0.01(+8.33%)
Dec 14, 2021 0.1300 0.1300 0.1200 0.1200 64,209 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1200 0.1000 0.1200 111,669 +0.02(+20.00%)
Dec 10, 2021 0.1100 0.1100 0.1000 0.1000 75,525 -0.01(-13.04%)
Dec 09, 2021 0.1150 0.1150 0.1100 0.1150 43,125 +0.01(+4.55%)
Dec 08, 2021 0.1100 0.1150 0.1100 0.1100 212,382 +0.01(+4.76%)
Dec 07, 2021 0.0900 0.1100 0.0900 0.1050 252,348 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.1050 0.0900 0.1050 187,527 +0.00(+5.00%)
Dec 03, 2021 0.1000 0.1000 0.0950 0.1000 224,954 -0.01(-9.09%)
Dec 02, 2021 0.1050 0.1100 0.1000 0.1100 133,152 +0.00(+0.00%)
Dec 01, 2021 0.1150 0.1150 0.1050 0.1100 327,345 -0.01(-4.35%)
Nov 30, 2021 0.1150 0.1200 0.1100 0.1150 367,522 -0.01(-8.00%)
Nov 29, 2021 0.1200 0.1250 0.1200 0.1250 279,303 +0.01(+4.17%)
Nov 26, 2021 0.1250 0.1250 0.1200 0.1200 147,540 -0.02(-11.11%)
Nov 25, 2021 0.1350 0.1350 0.1250 0.1350 15,143 +0.00(+0.00%)
Nov 24, 2021 0.1250 0.1350 0.1250 0.1350 16,495 +0.00(+0.00%)
Nov 23, 2021 0.1350 0.1350 0.1250 0.1350 65,034 +0.00(+0.00%)
Nov 22, 2021 0.1300 0.1400 0.1300 0.1350 22,048 -0.01(-3.57%)
Nov 19, 2021 0.1350 0.1400 0.1250 0.1400 175,164 +0.02(+12.00%)
Nov 18, 2021 0.1400 0.1300 0.1250 0.1250 682,261 -0.01(-7.41%)
Nov 17, 2021 0.1300 0.1350 0.1300 0.1350 6,527 -0.01(-3.57%)
Nov 16, 2021 0.1300 0.1400 0.1300 0.1400 123,416 +0.00(+0.00%)
Nov 15, 2021 0.1350 0.1450 0.1350 0.1400 83,389 +0.01(+3.70%)
Nov 12, 2021 0.1350 0.1400 0.1300 0.1350 28,185 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1350 0.1250 0.1350 210,596 +0.01(+3.85%)
Nov 10, 2021 0.1350 0.1300 190,562 -0.01(-3.70%)
Nov 09, 2021 0.1400 0.1500 0.1350 0.1350 367,484 -0.01(-10.00%)
Nov 08, 2021 0.1450 0.1500 0.1400 0.1500 106,801 +0.01(+3.45%)
Nov 05, 2021 0.1450 0.1500 0.1400 0.1450 237,063 +0.00(+0.00%)
Nov 04, 2021 0.1450 0.1450 0.1350 0.1450 167,691 +0.00(+3.57%)
Nov 03, 2021 0.1400 0.1450 0.1300 0.1400 235,255 +0.01(+7.69%)
Nov 02, 2021 0.1450 0.1450 0.1300 0.1300 75,021 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.