Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.030 | 1.030 | 0.9516 | 0.9589 | 4,367,905 | -0.09(-8.68%) |
Oct 28, 2022 | 0.9900 | 1.050 | 0.9700 | 1.050 | 3,576,091 | +0.05(+5.24%) |
Oct 27, 2022 | 1.070 | 1.100 | 0.9909 | 0.9977 | 5,548,693 | -0.06(-5.88%) |
Oct 26, 2022 | 1.110 | 1.160 | 1.050 | 1.060 | 3,855,204 | -0.04(-3.64%) |
Oct 25, 2022 | 0.9400 | 1.100 | 0.9400 | 1.100 | 4,149,894 | +0.15(+16.17%) |
Oct 24, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9469 | 2,020,345 | -0.00(-0.33%) |
Oct 21, 2022 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 1,958,304 | +0.01(+1.50%) |
Oct 20, 2022 | 0.9300 | 0.9800 | 0.9250 | 0.9360 | 1,538,555 | -0.00(-0.35%) |
Oct 19, 2022 | 0.9500 | 0.9600 | 0.9200 | 0.9393 | 1,062,315 | -0.02(-2.25%) |
Oct 18, 2022 | 1.030 | 1.030 | 0.9506 | 0.9609 | 1,462,468 | -0.04(-3.70%) |
Oct 17, 2022 | 1.010 | 1.030 | 0.9658 | 0.9978 | 1,482,623 | +0.05(+5.19%) |
Oct 14, 2022 | 1.030 | 1.065 | 0.9467 | 0.9486 | 1,941,568 | -0.05(-5.14%) |
Oct 13, 2022 | 0.8900 | 1.020 | 0.8900 | 1.000 | 2,361,414 | +0.04(+4.70%) |
Oct 12, 2022 | 0.9400 | 0.9600 | 0.9013 | 0.9551 | 1,901,436 | +0.03(+2.83%) |
Oct 11, 2022 | 0.9700 | 0.9800 | 0.9131 | 0.9288 | 1,826,849 | -0.04(-4.25%) |
Oct 10, 2022 | 1.020 | 1.050 | 0.9450 | 0.9700 | 2,920,183 | -0.05(-4.90%) |
Oct 07, 2022 | 1.080 | 1.090 | 1.000 | 1.020 | 2,856,041 | -0.09(-8.11%) |
Oct 06, 2022 | 1.130 | 1.190 | 1.100 | 1.110 | 2,853,849 | -0.03(-2.63%) |
Oct 05, 2022 | 1.090 | 1.150 | 1.070 | 1.140 | 2,971,777 | +0.01(+0.88%) |
Oct 04, 2022 | 1.120 | 1.160 | 1.110 | 1.130 | 5,211,237 | +0.05(+4.63%) |
Oct 03, 2022 | 1.080 | 1.099 | 1.030 | 1.080 | 2,317,700 | +0.03(+2.86%) |
Sep 30, 2022 | 1.040 | 1.120 | 1.020 | 1.050 | 2,380,363 | +0.00(+0.00%) |
Sep 29, 2022 | 1.070 | 1.080 | 1.020 | 1.050 | 2,565,060 | -0.05(-4.55%) |
Sep 28, 2022 | 1.020 | 1.120 | 1.020 | 1.100 | 3,524,279 | +0.06(+5.77%) |
Sep 27, 2022 | 1.090 | 1.110 | 1.025 | 1.040 | 3,830,286 | +0.01(+0.97%) |
Sep 26, 2022 | 1.060 | 1.110 | 1.010 | 1.030 | 4,370,089 | -0.04(-3.74%) |
Sep 23, 2022 | 1.100 | 1.100 | 1.020 | 1.070 | 3,043,702 | -0.03(-2.73%) |
Sep 22, 2022 | 1.160 | 1.170 | 1.080 | 1.100 | 3,868,359 | -0.06(-5.17%) |
Sep 21, 2022 | 1.190 | 1.230 | 1.120 | 1.160 | 4,915,153 | +0.01(+0.87%) |
Sep 20, 2022 | 1.200 | 1.230 | 1.150 | 1.150 | 3,266,373 | -0.09(-7.26%) |
Sep 19, 2022 | 1.180 | 1.250 | 1.180 | 1.240 | 3,585,513 | +0.00(+0.00%) |
Sep 16, 2022 | 1.250 | 1.260 | 1.200 | 1.240 | 3,358,065 | -0.03(-2.36%) |
Sep 15, 2022 | 1.270 | 1.320 | 1.240 | 1.270 | 2,881,366 | +0.01(+0.79%) |
Sep 14, 2022 | 1.270 | 1.280 | 1.230 | 1.260 | 2,206,810 | +0.01(+0.80%) |
Sep 13, 2022 | 1.320 | 1.345 | 1.250 | 1.250 | 4,540,865 | -0.16(-11.35%) |
Sep 12, 2022 | 1.490 | 1.490 | 1.380 | 1.410 | 3,660,756 | +0.01(+0.71%) |
Sep 09, 2022 | 1.370 | 1.440 | 1.350 | 1.400 | 5,553,883 | +0.12(+9.37%) |
Sep 08, 2022 | 1.200 | 1.290 | 1.170 | 1.280 | 2,775,706 | +0.07(+5.79%) |
Sep 07, 2022 | 1.130 | 1.210 | 1.130 | 1.210 | 1,739,902 | +0.06(+5.22%) |
Sep 06, 2022 | 1.220 | 1.230 | 1.130 | 1.150 | 4,278,826 | -0.07(-5.74%) |
Sep 02, 2022 | 1.280 | 1.300 | 1.200 | 1.220 | 3,975,087 | -0.03(-2.40%) |
Sep 01, 2022 | 1.250 | 1.278 | 1.190 | 1.250 | 4,412,048 | -0.05(-3.85%) |
Aug 31, 2022 | 1.300 | 1.330 | 1.260 | 1.300 | 4,299,412 | +0.02(+1.56%) |
Aug 30, 2022 | 1.350 | 1.360 | 1.240 | 1.280 | 4,921,161 | -0.04(-3.03%) |
Aug 29, 2022 | 1.290 | 1.367 | 1.260 | 1.320 | 5,500,445 | -0.02(-1.49%) |
Aug 26, 2022 | 1.450 | 1.480 | 1.311 | 1.340 | 5,086,225 | -0.12(-8.22%) |
Aug 25, 2022 | 1.470 | 1.510 | 1.410 | 1.460 | 5,598,158 | -0.01(-0.68%) |
Aug 24, 2022 | 1.430 | 1.517 | 1.400 | 1.470 | 5,167,746 | +0.02(+1.38%) |
Aug 23, 2022 | 1.410 | 1.490 | 1.380 | 1.450 | 5,647,016 | +0.07(+5.07%) |
Aug 22, 2022 | 1.430 | 1.450 | 1.360 | 1.380 | 3,765,746 | -0.12(-8.00%) |
Aug 19, 2022 | 1.580 | 1.590 | 1.490 | 1.500 | 4,709,515 | -0.22(-12.79%) |
Aug 18, 2022 | 1.860 | 1.860 | 1.710 | 1.720 | 4,709,613 | -0.09(-4.97%) |
Aug 17, 2022 | 1.910 | 1.925 | 1.770 | 1.810 | 6,632,719 | -0.19(-9.50%) |
Aug 16, 2022 | 2.110 | 2.180 | 1.940 | 2.000 | 8,422,222 | -0.18(-8.26%) |
Aug 15, 2022 | 2.100 | 2.330 | 1.895 | 2.180 | 11,198,229 | +0.18(+9.00%) |
Aug 12, 2022 | 1.740 | 2.020 | 1.680 | 2.000 | 5,918,641 | +0.26(+14.94%) |
Aug 11, 2022 | 1.870 | 1.940 | 1.720 | 1.740 | 7,095,624 | +0.02(+1.16%) |
Aug 10, 2022 | 1.690 | 1.740 | 1.635 | 1.720 | 6,136,712 | +0.15(+9.55%) |
Aug 09, 2022 | 1.640 | 1.650 | 1.539 | 1.570 | 2,913,186 | -0.12(-7.10%) |
Aug 08, 2022 | 1.700 | 1.780 | 1.640 | 1.690 | 4,736,169 | +0.07(+4.32%) |
Aug 05, 2022 | 1.560 | 1.620 | 1.500 | 1.620 | 3,921,943 | +0.08(+5.19%) |
Aug 04, 2022 | 1.610 | 1.680 | 1.520 | 1.540 | 4,553,805 | -0.07(-4.35%) |
Aug 03, 2022 | 1.540 | 1.645 | 1.510 | 1.610 | 4,483,468 | +0.12(+8.05%) |
Aug 02, 2022 | 1.390 | 1.530 | 1.360 | 1.490 | 4,297,108 | +0.08(+5.67%) |