Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | +0.18(+1.93%) |
| Oct 17, 2022 | 9.320 | 4 | -0.47(-4.84%) | |||
| Oct 14, 2022 | 9.794 | 9.794 | 9.794 | 9.794 | 501 | +1.23(+14.42%) |
| Oct 07, 2022 | 8.560 | 0 | -0.08(-0.93%) | |||
| Oct 05, 2022 | 8.640 | 0 | -0.19(-2.16%) | |||
| Sep 23, 2022 | 8.831 | 0 | -0.25(-2.74%) | |||
| Sep 16, 2022 | 9.080 | 15 | -0.34(-3.57%) | |||
| Sep 01, 2022 | 9.416 | 0 | +0.19(+2.02%) | |||
| Aug 31, 2022 | 9.230 | 9.542 | 9.230 | 9.230 | 728 | -0.32(-3.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
