Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2022 1.960 0 +0.00(+0.00%)
Sep 19, 2022 2.010 2.020 1.930 1.960 45,891 -0.08(-3.92%)
Sep 16, 2022 2.030 2.110 2.020 2.040 16,888 -0.04(-1.92%)
Sep 15, 2022 2.050 2.290 2.020 2.080 33,247 +0.01(+0.48%)
Sep 14, 2022 2.100 2.130 2.020 2.070 20,743 -0.03(-1.43%)
Sep 13, 2022 2.240 2.299 2.070 2.100 36,688 -0.12(-5.41%)
Sep 12, 2022 2.230 2.289 2.200 2.220 32,807 +0.02(+0.91%)
Sep 09, 2022 2.190 2.200 2.105 2.200 37,269 +0.05(+2.49%)
Sep 08, 2022 2.100 2.150 2.060 2.147 22,274 +0.05(+2.22%)
Sep 07, 2022 1.930 2.170 1.930 2.100 93,065 +0.15(+7.69%)
Sep 06, 2022 2.050 2.050 1.910 1.950 30,872 -0.09(-4.64%)
Sep 02, 2022 2.030 2.090 2.030 2.045 11,826 -0.04(-2.13%)
Sep 01, 2022 2.090 2.200 1.980 2.090 93,553 -0.04(-1.90%)
Aug 31, 2022 2.310 2.330 2.130 2.130 34,891 -0.11(-4.91%)
Aug 30, 2022 2.290 2.310 2.200 2.240 29,626 -0.01(-0.44%)
Aug 29, 2022 2.250 2.321 2.220 2.250 26,896 -0.02(-0.88%)
Aug 26, 2022 2.490 2.560 2.260 2.270 69,275 -0.16(-6.59%)
Aug 25, 2022 2.450 2.450 2.390 2.430 29,336 +0.01(+0.43%)
Aug 24, 2022 2.400 2.450 2.320 2.420 57,105 +0.05(+2.09%)
Aug 23, 2022 2.350 2.390 2.300 2.370 33,833 +0.05(+2.16%)
Aug 22, 2022 2.260 2.360 2.260 2.320 68,246 +0.04(+1.75%)
Aug 19, 2022 2.400 2.402 2.275 2.280 61,747 -0.14(-5.75%)
Aug 18, 2022 2.450 2.470 2.373 2.419 24,318 -0.04(-1.67%)
Aug 17, 2022 2.550 2.550 2.410 2.460 56,850 -0.04(-1.60%)
Aug 16, 2022 2.580 2.600 2.421 2.500 72,548 -0.04(-1.57%)
Aug 15, 2022 2.620 2.639 2.520 2.540 42,637 -0.04(-1.55%)
Aug 12, 2022 2.610 2.640 2.540 2.580 60,161 -0.05(-1.90%)
Aug 11, 2022 2.630 2.640 2.500 2.630 112,164 +0.13(+5.41%)
Aug 10, 2022 2.570 2.580 2.470 2.495 34,783 -0.00(-0.20%)
Aug 09, 2022 2.670 2.670 2.480 2.500 59,458 -0.07(-2.72%)
Aug 08, 2022 2.550 2.650 2.500 2.570 110,478 +0.03(+1.18%)
Aug 05, 2022 2.480 2.690 2.370 2.540 202,623 +0.00(+0.00%)
Aug 04, 2022 2.270 2.670 2.257 2.540 477,691 +0.29(+12.89%)
Aug 03, 2022 2.210 2.350 2.213 2.250 60,473 +0.07(+3.21%)
Aug 02, 2022 2.090 2.256 2.080 2.180 59,687 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.