Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 08, 2022 | 0.1180 | 0 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.1260 | 0.1450 | 0.1100 | 0.1180 | 2,703,306 | -0.00(-1.67%) |
Sep 06, 2022 | 0.1596 | 0.1700 | 0.1010 | 0.1200 | 2,566,625 | -0.03(-21.05%) |
Sep 02, 2022 | 0.1363 | 0.1600 | 0.1335 | 0.1520 | 2,983,297 | +0.02(+17.01%) |
Sep 01, 2022 | 0.1100 | 0.1400 | 0.0988 | 0.1299 | 3,307,064 | +0.05(+54.64%) |
Aug 31, 2022 | 0.0819 | 0.0930 | 0.0630 | 0.0840 | 1,889,834 | +0.01(+7.69%) |
Aug 30, 2022 | 0.0850 | 0.0876 | 0.0700 | 0.0780 | 3,469,843 | -0.01(-8.24%) |
Aug 29, 2022 | 0.0886 | 0.1100 | 0.0800 | 0.0850 | 2,523,893 | +0.00(+0.71%) |
Aug 26, 2022 | 0.0775 | 0.0900 | 0.0540 | 0.0844 | 3,766,952 | +0.01(+14.21%) |
Aug 25, 2022 | 0.0903 | 0.0910 | 0.0700 | 0.0739 | 4,220,453 | -0.03(-26.69%) |
Aug 24, 2022 | 0.1105 | 0.1150 | 0.0900 | 0.1008 | 1,928,935 | -0.01(-8.78%) |
Aug 23, 2022 | 0.1135 | 0.1190 | 0.1000 | 0.1105 | 2,763,954 | -0.02(-12.30%) |
Aug 22, 2022 | 0.1400 | 0.1500 | 0.1000 | 0.1260 | 5,012,234 | -0.06(-33.68%) |
Aug 19, 2022 | 0.3692 | 0.3692 | 0.1002 | 0.1900 | 4,192,711 | -0.16(-45.98%) |
Aug 18, 2022 | 0.3628 | 0.4000 | 0.3301 | 0.3517 | 416,496 | +0.02(+4.67%) |
Aug 17, 2022 | 0.4739 | 0.4739 | 0.2900 | 0.3360 | 1,864,979 | -0.43(-56.36%) |
Aug 16, 2022 | 0.7827 | 0.7938 | 0.7000 | 0.7700 | 24,542 | +0.02(+3.29%) |
Aug 15, 2022 | 0.7733 | 0.8400 | 0.7000 | 0.7455 | 41,286 | +0.04(+6.27%) |
Aug 12, 2022 | 0.8158 | 0.8800 | 0.7000 | 0.7015 | 127,548 | -0.08(-9.72%) |
Aug 11, 2022 | 0.8753 | 0.8911 | 0.6984 | 0.7770 | 50,242 | -0.25(-24.56%) |
Aug 10, 2022 | 0.6464 | 1.030 | 0.6464 | 1.030 | 5,057 | +0.38(+58.22%) |
Aug 08, 2022 | 0.6510 | 86 | +0.03(+5.00%) | |||
Aug 05, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,863 | -0.10(-13.84%) |
Aug 04, 2022 | 0.7524 | 0.9347 | 0.6518 | 0.7196 | 5,731 | +0.00(+0.42%) |
Aug 03, 2022 | 0.6825 | 1.000 | 0.6825 | 0.7166 | 878 | +0.07(+10.25%) |
Aug 02, 2022 | 0.6133 | 0.6760 | 0.6133 | 0.6500 | 2,086 | -0.10(-13.33%) |