Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.050 | 2.050 | 2.040 | 2.040 | 1,089 | +0.04(+1.86%) |
Oct 28, 2022 | 2.000 | 2.075 | 1.980 | 2.003 | 40,725 | -0.04(-1.83%) |
Oct 27, 2022 | 2.000 | 2.040 | 1.980 | 2.040 | 16,447 | +0.04(+2.00%) |
Oct 26, 2022 | 2.000 | 2.000 | 1.980 | 2.000 | 12,978 | +0.00(+0.00%) |
Oct 25, 2022 | 2.040 | 2.040 | 1.980 | 2.000 | 2,640 | +0.00(+0.00%) |
Oct 24, 2022 | 2.020 | 2.020 | 2.000 | 2.000 | 1,049 | +0.00(+0.00%) |
Oct 21, 2022 | 2.010 | 2.020 | 1.980 | 2.000 | 23,920 | +0.00(+0.00%) |
Oct 20, 2022 | 2.010 | 2.026 | 2.000 | 2.000 | 7,129 | -0.01(-0.50%) |
Oct 19, 2022 | 2.000 | 2.060 | 1.990 | 2.010 | 18,686 | +0.00(+0.00%) |
Oct 18, 2022 | 1.990 | 2.040 | 1.970 | 2.010 | 73,442 | +0.01(+0.50%) |
Oct 17, 2022 | 2.060 | 2.200 | 1.990 | 2.000 | 13,182 | -0.02(-0.99%) |
Oct 14, 2022 | 1.980 | 2.040 | 1.980 | 2.020 | 14,092 | +0.02(+1.00%) |
Oct 13, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 14,370 | +0.00(+0.00%) |
Oct 12, 2022 | 2.020 | 2.020 | 1.980 | 2.000 | 4,453 | +0.00(+0.00%) |
Oct 11, 2022 | 2.060 | 2.060 | 1.980 | 2.000 | 18,633 | +0.00(+0.00%) |
Oct 10, 2022 | 2.059 | 2.059 | 2.000 | 2.000 | 8,625 | +0.00(+0.00%) |
Oct 07, 2022 | 2.010 | 2.030 | 1.996 | 2.000 | 5,695 | +0.00(+0.00%) |
Oct 06, 2022 | 2.040 | 2.040 | 2.000 | 2.000 | 6,520 | +0.00(+0.00%) |
Oct 05, 2022 | 2.010 | 2.090 | 2.000 | 2.000 | 15,984 | -0.06(-2.91%) |
Oct 04, 2022 | 2.100 | 2.140 | 2.060 | 2.060 | 13,741 | -0.02(-0.96%) |
Oct 03, 2022 | 2.060 | 2.100 | 2.000 | 2.080 | 3,365 | +0.08(+4.00%) |
Sep 30, 2022 | 2.060 | 2.080 | 2.000 | 2.000 | 17,152 | -0.04(-1.96%) |
Sep 29, 2022 | 2.030 | 2.040 | 1.990 | 2.040 | 7,023 | +0.04(+2.00%) |
Sep 28, 2022 | 2.039 | 2.087 | 2.000 | 2.000 | 20,543 | +0.00(+0.00%) |
Sep 27, 2022 | 2.120 | 2.120 | 1.980 | 2.000 | 49,090 | +0.00(+0.05%) |
Sep 26, 2022 | 2.090 | 2.090 | 1.950 | 1.999 | 220,944 | -0.05(-2.49%) |
Sep 23, 2022 | 2.060 | 2.122 | 2.030 | 2.050 | 29,480 | -0.05(-2.38%) |
Sep 22, 2022 | 2.120 | 2.185 | 2.070 | 2.100 | 4,552 | -0.04(-1.87%) |
Sep 21, 2022 | 2.240 | 2.250 | 2.050 | 2.140 | 32,194 | -0.05(-2.28%) |
Sep 20, 2022 | 2.170 | 2.190 | 2.140 | 2.190 | 6,793 | +0.01(+0.46%) |
Sep 19, 2022 | 2.320 | 2.350 | 2.100 | 2.180 | 18,688 | -0.16(-6.84%) |
Sep 16, 2022 | 2.070 | 2.340 | 2.060 | 2.340 | 18,365 | +0.26(+12.50%) |
Sep 15, 2022 | 2.070 | 2.110 | 2.060 | 2.080 | 5,570 | +0.02(+0.97%) |
Sep 14, 2022 | 2.070 | 2.140 | 2.060 | 2.060 | 13,410 | -0.02(-0.96%) |
Sep 13, 2022 | 2.271 | 2.271 | 2.080 | 2.080 | 23,493 | +0.03(+1.46%) |
Sep 12, 2022 | 2.129 | 2.129 | 2.040 | 2.050 | 23,901 | +0.00(+0.00%) |
Sep 09, 2022 | 2.030 | 2.100 | 2.030 | 2.050 | 20,215 | +0.00(+0.00%) |
Sep 08, 2022 | 2.065 | 2.065 | 2.010 | 2.050 | 12,230 | +0.00(+0.00%) |
Sep 07, 2022 | 2.020 | 2.238 | 2.020 | 2.050 | 18,045 | +0.02(+0.99%) |
Sep 06, 2022 | 2.210 | 2.210 | 2.030 | 2.030 | 8,418 | -0.03(-1.46%) |
Sep 02, 2022 | 2.000 | 2.065 | 2.000 | 2.060 | 3,757 | +0.01(+0.49%) |
Sep 01, 2022 | 2.200 | 2.200 | 2.040 | 2.050 | 19,057 | -0.05(-2.38%) |
Aug 31, 2022 | 2.087 | 2.210 | 2.087 | 2.100 | 2,815 | +0.05(+2.44%) |
Aug 30, 2022 | 2.000 | 2.090 | 2.001 | 2.050 | 6,889 | -0.01(-0.49%) |
Aug 29, 2022 | 2.170 | 2.170 | 2.060 | 2.060 | 5,828 | -0.11(-5.07%) |
Aug 26, 2022 | 2.219 | 2.219 | 2.150 | 2.170 | 3,612 | +0.03(+1.40%) |
Aug 25, 2022 | 2.190 | 2.250 | 2.110 | 2.140 | 33,852 | +0.00(+0.00%) |
Aug 24, 2022 | 2.300 | 2.300 | 2.140 | 2.140 | 6,090 | -0.07(-3.22%) |
Aug 23, 2022 | 2.350 | 2.350 | 2.150 | 2.211 | 2,684 | -0.04(-1.73%) |
Aug 22, 2022 | 2.250 | 2.250 | 2.160 | 2.250 | 10,174 | +0.02(+0.90%) |
Aug 19, 2022 | 2.340 | 2.350 | 2.230 | 2.230 | 9,032 | +0.01(+0.45%) |
Aug 18, 2022 | 2.100 | 2.260 | 2.100 | 2.220 | 30,109 | +0.13(+6.22%) |
Aug 17, 2022 | 2.050 | 2.130 | 2.050 | 2.090 | 20,985 | +0.04(+1.95%) |
Aug 16, 2022 | 2.140 | 2.150 | 2.000 | 2.050 | 54,223 | -0.02(-0.97%) |
Aug 15, 2022 | 2.100 | 2.100 | 1.970 | 2.070 | 405,781 | +0.02(+0.98%) |
Aug 12, 2022 | 2.000 | 2.050 | 1.960 | 2.050 | 95,166 | -0.03(-1.44%) |
Aug 11, 2022 | 2.120 | 2.170 | 1.990 | 2.080 | 25,045 | +0.02(+0.97%) |
Aug 10, 2022 | 2.170 | 2.170 | 2.010 | 2.060 | 14,333 | +0.01(+0.49%) |
Aug 09, 2022 | 2.090 | 2.090 | 1.980 | 2.050 | 21,937 | -0.03(-1.44%) |
Aug 08, 2022 | 2.130 | 2.130 | 1.990 | 2.080 | 34,169 | -0.04(-1.89%) |
Aug 05, 2022 | 2.130 | 2.190 | 2.070 | 2.120 | 7,981 | +0.09(+4.43%) |
Aug 04, 2022 | 2.090 | 2.090 | 2.000 | 2.030 | 2,436 | -0.03(-1.46%) |
Aug 03, 2022 | 2.030 | 2.100 | 1.990 | 2.060 | 3,767 | +0.01(+0.49%) |
Aug 02, 2022 | 2.090 | 2.230 | 2.013 | 2.050 | 11,686 | -0.10(-4.65%) |