Papaya Growth Opportunity Corp. I - Unit (NQ: PPYAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2022 | 10.06 | 0 | +0.03(+0.25%) | |||
| Oct 26, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 202 | +0.03(+0.25%) |
| Oct 25, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.00(+0.00%) |
| Oct 21, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 20,626 | +0.01(+0.10%) |
| Oct 11, 2022 | 10.00 | 10.00 | 9.985 | 10.00 | 12,400 | +0.01(+0.10%) |
| Oct 04, 2022 | 9.990 | 0 | -0.04(-0.40%) | |||
| Sep 30, 2022 | 10.03 | 0 | -0.02(-0.20%) | |||
| Sep 28, 2022 | 10.05 | 0 | +0.02(+0.20%) | |||
| Sep 26, 2022 | 10.03 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 10.03 | 10.03 | 10.01 | 10.03 | 18,429 | +0.06(+0.60%) |
| Sep 21, 2022 | 9.970 | 1 | +0.01(+0.10%) | |||
| Sep 19, 2022 | 9.960 | 0 | -0.04(-0.40%) | |||
| Sep 13, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2022 | 10.00 | 10.03 | 10.00 | 10.00 | 1,700 | +0.00(+0.00%) |
| Sep 09, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 12,687 | +0.00(+0.00%) |
| Sep 08, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 3,740 | +0.03(+0.30%) |
| Sep 01, 2022 | 9.970 | 0 | -0.01(-0.10%) | |||
| Aug 30, 2022 | 9.980 | 1 | -0.12(-1.19%) | |||
| Aug 22, 2022 | 10.10 | 0 | +0.09(+0.90%) | |||
| Aug 15, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
