Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.640 | 2.240 | 1.640 | 1.950 | 708,745 | +0.28(+16.77%) |
Oct 28, 2022 | 1.700 | 1.780 | 1.640 | 1.670 | 146,893 | -0.10(-5.65%) |
Oct 27, 2022 | 1.600 | 1.770 | 1.600 | 1.770 | 112,740 | +0.07(+4.12%) |
Oct 26, 2022 | 1.450 | 1.720 | 1.430 | 1.700 | 196,827 | +0.25(+17.24%) |
Oct 25, 2022 | 1.130 | 1.570 | 1.101 | 1.450 | 806,028 | +0.39(+36.79%) |
Oct 24, 2022 | 1.070 | 1.120 | 1.050 | 1.060 | 131,023 | -0.06(-5.78%) |
Oct 21, 2022 | 1.130 | 1.140 | 1.080 | 1.125 | 124,880 | -0.01(-1.32%) |
Oct 20, 2022 | 1.100 | 1.170 | 1.080 | 1.140 | 111,262 | -0.03(-2.56%) |
Oct 19, 2022 | 1.220 | 1.240 | 1.160 | 1.170 | 180,372 | +0.01(+0.86%) |
Oct 18, 2022 | 1.200 | 1.220 | 1.120 | 1.160 | 31,590 | +0.02(+1.75%) |
Oct 17, 2022 | 1.250 | 1.250 | 1.120 | 1.140 | 93,997 | -0.11(-8.86%) |
Oct 14, 2022 | 1.240 | 1.370 | 1.050 | 1.251 | 114,327 | +0.05(+4.23%) |
Oct 13, 2022 | 1.250 | 1.250 | 1.190 | 1.200 | 110,237 | -0.14(-10.45%) |
Oct 12, 2022 | 1.210 | 1.340 | 1.150 | 1.340 | 78,562 | +0.16(+13.08%) |
Oct 11, 2022 | 1.250 | 1.250 | 1.163 | 1.185 | 68,897 | -0.10(-8.14%) |
Oct 10, 2022 | 1.260 | 1.290 | 1.190 | 1.290 | 53,365 | +0.00(+0.00%) |
Oct 07, 2022 | 1.250 | 1.300 | 1.220 | 1.290 | 133,129 | +0.06(+4.88%) |
Oct 06, 2022 | 1.260 | 1.300 | 1.230 | 1.230 | 82,685 | -0.12(-8.89%) |
Oct 05, 2022 | 1.350 | 1.350 | 1.242 | 1.350 | 75,696 | -0.04(-2.78%) |
Oct 04, 2022 | 1.260 | 1.400 | 1.260 | 1.389 | 24,751 | +0.10(+7.64%) |
Oct 03, 2022 | 1.280 | 1.310 | 1.200 | 1.290 | 48,755 | +0.01(+0.78%) |
Sep 30, 2022 | 1.300 | 1.319 | 1.240 | 1.280 | 30,282 | -0.01(-0.78%) |
Sep 29, 2022 | 1.370 | 1.370 | 1.250 | 1.290 | 9,567 | -0.03(-2.27%) |
Sep 28, 2022 | 1.300 | 1.400 | 1.280 | 1.320 | 49,959 | +0.04(+3.13%) |
Sep 27, 2022 | 1.250 | 1.350 | 1.250 | 1.280 | 72,471 | -0.03(-2.10%) |
Sep 26, 2022 | 1.300 | 1.334 | 1.290 | 1.308 | 35,983 | -0.02(-1.69%) |
Sep 23, 2022 | 1.390 | 1.452 | 1.310 | 1.330 | 39,759 | -0.04(-2.92%) |
Sep 22, 2022 | 1.440 | 1.516 | 1.370 | 1.370 | 104,392 | -0.04(-2.84%) |
Sep 21, 2022 | 1.470 | 1.490 | 1.400 | 1.410 | 103,506 | -0.07(-4.73%) |
Sep 20, 2022 | 1.490 | 1.550 | 1.450 | 1.480 | 58,083 | -0.01(-0.67%) |
Sep 19, 2022 | 1.490 | 1.500 | 1.400 | 1.490 | 373,305 | +0.05(+3.47%) |
Sep 16, 2022 | 1.490 | 1.500 | 1.440 | 1.440 | 77,401 | -0.04(-2.70%) |
Sep 15, 2022 | 1.570 | 1.570 | 1.450 | 1.480 | 82,615 | -0.02(-1.33%) |
Sep 14, 2022 | 1.580 | 1.615 | 1.470 | 1.500 | 152,968 | -0.05(-3.23%) |
Sep 13, 2022 | 1.560 | 1.610 | 1.370 | 1.550 | 198,385 | -0.05(-3.13%) |
Sep 12, 2022 | 1.750 | 1.860 | 1.550 | 1.600 | 250,615 | -0.12(-6.98%) |
Sep 09, 2022 | 1.760 | 1.770 | 1.630 | 1.720 | 79,620 | +0.03(+1.78%) |
Sep 08, 2022 | 1.650 | 1.750 | 1.650 | 1.690 | 94,675 | -0.01(-0.59%) |
Sep 07, 2022 | 1.790 | 1.990 | 1.520 | 1.700 | 127,752 | -0.08(-4.49%) |
Sep 06, 2022 | 1.970 | 2.054 | 1.780 | 1.780 | 74,396 | -0.19(-9.64%) |
Sep 02, 2022 | 2.060 | 2.090 | 1.960 | 1.970 | 71,042 | -0.08(-3.90%) |
Sep 01, 2022 | 2.090 | 2.110 | 2.050 | 2.050 | 25,687 | -0.03(-1.44%) |
Aug 31, 2022 | 2.090 | 2.160 | 2.050 | 2.080 | 32,917 | -0.01(-0.48%) |
Aug 30, 2022 | 2.340 | 2.410 | 1.940 | 2.090 | 216,610 | -0.25(-10.68%) |
Aug 29, 2022 | 2.480 | 2.550 | 2.300 | 2.340 | 105,411 | -0.19(-7.51%) |
Aug 26, 2022 | 2.550 | 2.650 | 2.478 | 2.530 | 87,368 | -0.03(-1.17%) |
Aug 25, 2022 | 2.470 | 2.600 | 2.470 | 2.560 | 92,703 | +0.05(+1.99%) |
Aug 24, 2022 | 2.590 | 2.590 | 2.460 | 2.510 | 29,552 | -0.04(-1.57%) |
Aug 23, 2022 | 2.700 | 2.700 | 2.460 | 2.550 | 47,392 | -0.23(-8.27%) |
Aug 22, 2022 | 2.630 | 2.810 | 2.500 | 2.780 | 182,999 | +0.15(+5.70%) |
Aug 19, 2022 | 2.600 | 2.650 | 2.436 | 2.630 | 45,530 | -0.01(-0.38%) |
Aug 18, 2022 | 2.590 | 2.670 | 2.500 | 2.640 | 25,939 | +0.04(+1.54%) |
Aug 17, 2022 | 2.680 | 2.680 | 2.450 | 2.600 | 34,222 | +0.05(+1.96%) |
Aug 16, 2022 | 2.570 | 2.610 | 2.420 | 2.550 | 62,099 | +0.00(+0.00%) |
Aug 15, 2022 | 2.570 | 2.630 | 2.512 | 2.550 | 76,268 | -0.02(-0.78%) |
Aug 12, 2022 | 2.590 | 2.640 | 2.480 | 2.570 | 70,317 | -0.01(-0.39%) |
Aug 11, 2022 | 2.630 | 2.700 | 2.510 | 2.580 | 44,838 | -0.04(-1.53%) |
Aug 10, 2022 | 2.560 | 2.670 | 2.490 | 2.620 | 68,398 | +0.13(+5.22%) |
Aug 09, 2022 | 2.710 | 2.710 | 2.460 | 2.490 | 99,184 | -0.11(-4.23%) |
Aug 08, 2022 | 2.680 | 2.735 | 2.554 | 2.600 | 163,452 | -0.03(-1.14%) |
Aug 05, 2022 | 2.450 | 2.990 | 2.420 | 2.630 | 287,325 | +0.17(+6.91%) |
Aug 04, 2022 | 2.370 | 2.500 | 2.370 | 2.460 | 42,213 | +0.06(+2.50%) |
Aug 03, 2022 | 2.450 | 2.552 | 2.310 | 2.400 | 84,957 | +0.10(+4.35%) |
Aug 02, 2022 | 2.340 | 2.484 | 2.290 | 2.300 | 180,528 | -0.11(-4.56%) |