Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 18, 2022 | 0 | +0.00(+0.00%) | ||||
Nov 17, 2022 | 15.24 | 15.25 | 15.24 | 15.24 | 594,907 | -0.01(-0.07%) |
Nov 16, 2022 | 15.24 | 15.25 | 15.23 | 15.25 | 505,238 | +0.02(+0.13%) |
Nov 15, 2022 | 15.25 | 15.25 | 15.23 | 15.23 | 552,180 | +0.00(+0.00%) |
Nov 14, 2022 | 15.24 | 15.25 | 15.23 | 15.23 | 615,606 | +0.00(+0.00%) |
Nov 11, 2022 | 15.24 | 15.24 | 15.23 | 15.23 | 593,684 | +0.00(+0.00%) |
Nov 10, 2022 | 15.23 | 15.24 | 15.22 | 15.23 | 486,591 | +0.00(+0.00%) |
Nov 09, 2022 | 15.22 | 15.23 | 15.22 | 15.23 | 331,072 | +0.01(+0.07%) |
Nov 08, 2022 | 15.22 | 15.23 | 15.21 | 15.22 | 262,257 | +0.00(+0.00%) |
Nov 07, 2022 | 15.23 | 15.23 | 15.21 | 15.22 | 284,490 | +0.00(+0.00%) |
Nov 04, 2022 | 15.21 | 15.23 | 15.21 | 15.22 | 291,640 | -0.01(-0.07%) |
Nov 03, 2022 | 15.21 | 15.23 | 15.20 | 15.23 | 306,591 | +0.02(+0.13%) |
Nov 02, 2022 | 15.22 | 15.23 | 15.21 | 15.21 | 465,003 | -0.01(-0.07%) |
Nov 01, 2022 | 15.22 | 15.23 | 15.22 | 15.22 | 389,796 | +0.00(+0.00%) |
Oct 31, 2022 | 15.22 | 15.24 | 15.21 | 15.22 | 520,493 | +0.00(+0.00%) |
Oct 28, 2022 | 15.21 | 15.23 | 15.20 | 15.22 | 471,288 | +0.02(+0.13%) |
Oct 27, 2022 | 15.21 | 15.22 | 15.19 | 15.20 | 373,723 | +0.01(+0.07%) |
Oct 26, 2022 | 15.21 | 15.21 | 15.19 | 15.19 | 1,069,061 | +0.00(+0.00%) |
Oct 25, 2022 | 15.21 | 15.21 | 15.18 | 15.19 | 748,401 | -0.01(-0.07%) |
Oct 24, 2022 | 15.20 | 15.22 | 15.17 | 15.20 | 459,262 | -0.01(-0.07%) |
Oct 21, 2022 | 15.21 | 15.21 | 15.19 | 15.21 | 338,565 | +0.01(+0.07%) |
Oct 20, 2022 | 15.19 | 15.21 | 15.18 | 15.20 | 942,780 | +0.01(+0.07%) |
Oct 19, 2022 | 15.19 | 15.21 | 15.17 | 15.19 | 694,217 | +0.01(+0.07%) |
Oct 18, 2022 | 15.23 | 15.24 | 15.18 | 15.18 | 1,395,934 | -0.03(-0.20%) |
Oct 17, 2022 | 15.20 | 15.23 | 15.19 | 15.21 | 657,578 | +0.02(+0.13%) |
Oct 14, 2022 | 15.24 | 15.25 | 15.18 | 15.19 | 1,251,240 | -0.03(-0.20%) |
Oct 13, 2022 | 15.19 | 15.24 | 15.19 | 15.22 | 907,531 | -0.01(-0.07%) |
Oct 12, 2022 | 15.21 | 15.23 | 15.17 | 15.23 | 303,703 | +0.02(+0.13%) |
Oct 11, 2022 | 15.22 | 15.25 | 15.19 | 15.21 | 845,275 | -0.04(-0.26%) |
Oct 10, 2022 | 15.18 | 15.26 | 15.14 | 15.25 | 1,055,573 | +0.05(+0.33%) |
Oct 07, 2022 | 15.14 | 15.24 | 15.14 | 15.20 | 625,319 | +0.04(+0.26%) |
Oct 06, 2022 | 15.13 | 15.16 | 15.11 | 15.16 | 519,485 | +0.04(+0.26%) |
Oct 05, 2022 | 15.13 | 15.18 | 15.11 | 15.12 | 623,181 | -0.08(-0.53%) |
Oct 04, 2022 | 15.14 | 15.20 | 15.07 | 15.20 | 942,806 | +0.10(+0.66%) |
Oct 03, 2022 | 15.12 | 15.14 | 15.04 | 15.10 | 1,891,116 | -0.03(-0.20%) |
Sep 30, 2022 | 15.11 | 15.13 | 15.09 | 15.13 | 858,936 | +0.01(+0.07%) |
Sep 29, 2022 | 15.14 | 15.14 | 15.09 | 15.12 | 1,103,763 | +0.00(+0.00%) |
Sep 28, 2022 | 15.13 | 15.16 | 15.11 | 15.12 | 739,336 | +0.02(+0.13%) |
Sep 27, 2022 | 15.14 | 15.14 | 15.08 | 15.10 | 1,257,606 | -0.01(-0.07%) |
Sep 26, 2022 | 15.10 | 15.14 | 15.10 | 15.11 | 722,538 | -0.01(-0.07%) |
Sep 23, 2022 | 15.14 | 15.15 | 15.08 | 15.12 | 994,659 | -0.02(-0.13%) |
Sep 22, 2022 | 15.15 | 15.18 | 15.14 | 15.14 | 1,038,499 | -0.01(-0.07%) |
Sep 21, 2022 | 15.14 | 15.20 | 15.12 | 15.15 | 941,030 | +0.01(+0.07%) |
Sep 20, 2022 | 15.14 | 15.17 | 15.13 | 15.14 | 601,601 | -0.01(-0.07%) |
Sep 19, 2022 | 15.16 | 15.19 | 15.13 | 15.15 | 671,469 | +0.01(+0.07%) |
Sep 16, 2022 | 15.18 | 15.21 | 15.13 | 15.14 | 904,808 | -0.08(-0.53%) |
Sep 15, 2022 | 15.18 | 15.24 | 15.18 | 15.22 | 1,470,583 | -0.01(-0.07%) |
Sep 14, 2022 | 15.13 | 15.23 | 15.12 | 15.23 | 1,434,472 | +0.09(+0.59%) |
Sep 13, 2022 | 15.12 | 15.18 | 15.11 | 15.14 | 905,141 | +0.00(+0.00%) |
Sep 12, 2022 | 15.15 | 15.19 | 15.11 | 15.14 | 2,054,495 | +0.02(+0.13%) |
Sep 09, 2022 | 15.17 | 15.17 | 15.10 | 15.12 | 883,429 | -0.01(-0.07%) |
Sep 08, 2022 | 15.17 | 15.21 | 15.13 | 15.13 | 920,549 | -0.03(-0.20%) |
Sep 07, 2022 | 15.14 | 15.37 | 15.11 | 15.16 | 2,242,213 | +0.04(+0.26%) |
Sep 06, 2022 | 15.19 | 15.21 | 15.07 | 15.12 | 2,998,363 | -0.07(-0.46%) |
Sep 02, 2022 | 15.13 | 15.27 | 15.08 | 15.19 | 1,622,969 | +0.03(+0.20%) |