Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 55,500 | -0.01(-5.00%) |
Nov 29, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+11.11%) |
Nov 28, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 17,500 | -0.01(-10.00%) |
Nov 25, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Nov 22, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 132,631 | -0.01(-9.09%) |
Nov 21, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 25,000 | -0.01(-4.35%) |
Nov 18, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.01(-8.00%) |
Nov 17, 2022 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 94,500 | +0.01(+8.70%) |
Nov 16, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 5,900 | +0.00(+0.00%) |
Nov 15, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 48,714 | -0.00(-4.17%) |
Nov 14, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 31,833 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 104,900 | +0.00(+0.00%) |
Nov 10, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 27,500 | +0.01(+9.09%) |
Nov 09, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 55,500 | -0.01(-8.33%) |
Nov 08, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,115 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 84,000 | -0.02(-11.11%) |
Nov 04, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 105,500 | -0.01(-3.57%) |
Nov 03, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 15,500 | +0.00(+0.00%) |
Nov 02, 2022 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 147,575 | +0.02(+12.00%) |
Nov 01, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,500 | +0.00(+0.00%) |
Oct 31, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 84,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 11,000 | +0.01(+4.17%) |
Oct 27, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 111,500 | -0.01(-4.00%) |
Oct 26, 2022 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 517,830 | +0.01(+4.17%) |
Oct 25, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 438,600 | +0.00(+0.00%) |
Oct 24, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 11,400 | -0.01(-7.69%) |
Oct 21, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 7,888 | +0.00(+0.00%) |
Oct 20, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 20,500 | +0.01(+8.33%) |
Oct 19, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 28,500 | +0.01(+14.29%) |
Oct 17, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 9,500 | -0.01(-8.70%) |
Oct 14, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 27,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 33,500 | -0.01(-11.54%) |
Oct 11, 2022 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 86,000 | +0.01(+4.00%) |
Oct 07, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Oct 06, 2022 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 203,000 | +0.03(+30.00%) |
Oct 05, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 19,000 | +0.01(+5.26%) |
Oct 04, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 43,750 | -0.01(-5.00%) |
Oct 03, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 20,000 | +0.01(+11.11%) |
Sep 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 183,334 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 16,110 | -0.01(-5.26%) |
Sep 28, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 40,950 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 83,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,900 | -0.01(-5.00%) |
Sep 23, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 234,388 | +0.00(+0.00%) |
Sep 22, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 81,460 | -0.00(-4.76%) |
Sep 21, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,600 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 173,150 | +0.00(+0.00%) |
Sep 19, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 179,100 | -0.01(-12.50%) |
Sep 15, 2022 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Sep 14, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 81,000 | +0.00(+4.35%) |
Sep 13, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 96,420 | -0.00(-4.17%) |
Sep 12, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 96,400 | +0.00(+0.00%) |
Sep 09, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+4.35%) |
Sep 08, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,700 | -0.00(-4.17%) |
Sep 07, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 22,510 | -0.01(-4.00%) |
Sep 06, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 21,500 | +0.01(+8.70%) |
Sep 02, 2022 | 0.1150 | 0 | -0.00(-4.17%) |