Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.650 | 1.730 | 1.610 | 1.690 | 112,199 | +0.02(+1.20%) |
Nov 29, 2022 | 1.680 | 1.720 | 1.650 | 1.670 | 184,626 | -0.04(-2.34%) |
Nov 28, 2022 | 1.690 | 1.770 | 1.660 | 1.710 | 295,477 | +0.01(+0.59%) |
Nov 25, 2022 | 1.730 | 1.750 | 1.690 | 1.700 | 36,107 | -0.04(-2.30%) |
Nov 24, 2022 | 1.780 | 1.780 | 1.690 | 1.740 | 49,597 | +0.01(+0.58%) |
Nov 23, 2022 | 1.720 | 1.780 | 1.710 | 1.730 | 71,822 | +0.00(+0.00%) |
Nov 22, 2022 | 1.780 | 1.780 | 1.720 | 1.730 | 48,423 | -0.04(-2.26%) |
Nov 21, 2022 | 1.800 | 1.800 | 1.730 | 1.770 | 39,667 | -0.02(-1.12%) |
Nov 18, 2022 | 1.790 | 1.810 | 1.730 | 1.790 | 38,307 | +0.08(+4.68%) |
Nov 17, 2022 | 1.780 | 1.800 | 1.710 | 1.710 | 63,282 | -0.07(-3.93%) |
Nov 16, 2022 | 1.730 | 1.810 | 1.710 | 1.780 | 132,529 | +0.07(+4.09%) |
Nov 15, 2022 | 1.880 | 1.930 | 1.710 | 1.710 | 281,464 | -0.22(-11.40%) |
Nov 14, 2022 | 1.910 | 2.000 | 1.850 | 1.930 | 51,653 | +0.00(+0.00%) |
Nov 11, 2022 | 1.860 | 1.960 | 1.790 | 1.930 | 64,394 | +0.03(+1.58%) |
Nov 10, 2022 | 1.920 | 1.920 | 1.840 | 1.900 | 24,001 | +0.11(+6.15%) |
Nov 09, 2022 | 1.860 | 1.900 | 1.790 | 1.790 | 49,698 | -0.16(-8.21%) |
Nov 08, 2022 | 1.850 | 2.060 | 1.830 | 1.950 | 94,152 | +0.10(+5.41%) |
Nov 07, 2022 | 1.820 | 1.880 | 1.810 | 1.850 | 22,901 | +0.02(+1.09%) |
Nov 04, 2022 | 1.860 | 1.960 | 1.830 | 1.830 | 28,997 | -0.10(-5.18%) |
Nov 03, 2022 | 1.820 | 1.930 | 1.810 | 1.930 | 39,311 | +0.10(+5.46%) |
Nov 02, 2022 | 1.830 | 1.890 | 1.790 | 1.830 | 53,386 | +0.03(+1.67%) |
Nov 01, 2022 | 1.850 | 1.920 | 1.790 | 1.800 | 26,826 | -0.06(-3.23%) |
Oct 31, 2022 | 1.880 | 1.900 | 1.830 | 1.860 | 31,057 | -0.02(-1.06%) |
Oct 28, 2022 | 1.910 | 1.920 | 1.860 | 1.880 | 35,506 | -0.05(-2.59%) |
Oct 27, 2022 | 2.000 | 2.010 | 1.930 | 1.930 | 29,471 | -0.07(-3.50%) |
Oct 26, 2022 | 1.980 | 2.020 | 1.970 | 2.000 | 168,827 | +0.02(+1.01%) |
Oct 25, 2022 | 1.970 | 1.990 | 1.930 | 1.980 | 24,805 | +0.00(+0.00%) |
Oct 24, 2022 | 1.970 | 2.000 | 1.940 | 1.980 | 50,805 | -0.02(-1.00%) |
Oct 21, 2022 | 2.000 | 2.000 | 1.980 | 2.000 | 131,385 | +0.00(+0.00%) |
Oct 20, 2022 | 1.930 | 2.000 | 1.930 | 2.000 | 133,289 | +0.09(+4.71%) |
Oct 19, 2022 | 1.890 | 1.930 | 1.860 | 1.910 | 56,207 | +0.04(+2.14%) |
Oct 18, 2022 | 1.920 | 1.920 | 1.840 | 1.870 | 62,276 | -0.06(-3.11%) |
Oct 17, 2022 | 1.850 | 1.930 | 1.810 | 1.930 | 103,888 | +0.17(+9.66%) |
Oct 14, 2022 | 1.830 | 1.860 | 1.730 | 1.760 | 105,497 | -0.15(-7.85%) |
Oct 13, 2022 | 1.900 | 1.940 | 1.780 | 1.910 | 51,510 | +0.05(+2.69%) |
Oct 12, 2022 | 2.000 | 2.000 | 1.740 | 1.860 | 67,146 | -0.12(-6.06%) |
Oct 11, 2022 | 1.750 | 2.000 | 1.700 | 1.980 | 157,986 | +0.15(+8.20%) |
Oct 07, 2022 | 1.830 | 0 | -0.03(-1.61%) | |||
Oct 06, 2022 | 2.000 | 2.050 | 1.860 | 1.860 | 58,017 | -0.16(-7.92%) |
Oct 05, 2022 | 2.090 | 2.090 | 1.920 | 2.020 | 97,255 | -0.06(-2.88%) |
Oct 04, 2022 | 2.100 | 2.190 | 2.010 | 2.080 | 80,260 | -0.02(-0.95%) |
Oct 03, 2022 | 1.860 | 2.100 | 1.860 | 2.100 | 111,694 | +0.09(+4.48%) |
Sep 30, 2022 | 1.800 | 2.010 | 1.750 | 2.010 | 164,964 | +0.18(+9.84%) |
Sep 29, 2022 | 1.910 | 1.910 | 1.760 | 1.830 | 56,955 | -0.08(-4.19%) |
Sep 28, 2022 | 1.780 | 1.940 | 1.770 | 1.910 | 143,315 | +0.11(+6.11%) |
Sep 27, 2022 | 1.800 | 1.880 | 1.730 | 1.800 | 79,816 | +0.06(+3.45%) |
Sep 26, 2022 | 1.750 | 1.870 | 1.670 | 1.740 | 79,232 | -0.09(-4.92%) |
Sep 23, 2022 | 1.870 | 1.910 | 1.750 | 1.830 | 178,747 | -0.04(-2.14%) |
Sep 22, 2022 | 1.980 | 1.990 | 1.850 | 1.870 | 48,225 | -0.12(-6.03%) |
Sep 21, 2022 | 2.010 | 2.030 | 1.930 | 1.990 | 61,744 | -0.02(-1.00%) |
Sep 20, 2022 | 2.100 | 2.110 | 1.970 | 2.010 | 41,385 | -0.09(-4.29%) |
Sep 19, 2022 | 2.090 | 2.160 | 2.090 | 2.100 | 41,381 | -0.01(-0.47%) |
Sep 16, 2022 | 2.120 | 2.170 | 2.080 | 2.110 | 40,612 | -0.17(-7.46%) |
Sep 15, 2022 | 2.230 | 2.280 | 2.125 | 2.280 | 74,419 | +0.05(+2.24%) |
Sep 14, 2022 | 2.240 | 2.250 | 2.170 | 2.230 | 57,428 | +0.05(+2.29%) |
Sep 13, 2022 | 2.240 | 2.260 | 2.150 | 2.180 | 122,219 | -0.01(-0.46%) |
Sep 12, 2022 | 2.390 | 2.390 | 2.190 | 2.190 | 133,418 | -0.21(-8.75%) |
Sep 09, 2022 | 2.450 | 2.450 | 2.340 | 2.400 | 61,354 | -0.04(-1.64%) |
Sep 08, 2022 | 2.400 | 2.440 | 2.340 | 2.440 | 88,685 | +0.07(+2.95%) |
Sep 07, 2022 | 2.380 | 2.400 | 2.340 | 2.370 | 38,653 | -0.03(-1.25%) |
Sep 06, 2022 | 2.350 | 2.440 | 2.280 | 2.400 | 62,232 | +0.06(+2.56%) |
Sep 02, 2022 | 2.340 | 0 | +0.10(+4.46%) |