Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.470 | 1.600 | 1.460 | 1.600 | 294,360 | +0.11(+7.38%) |
Nov 29, 2022 | 1.520 | 1.560 | 1.430 | 1.490 | 521,617 | -0.02(-1.32%) |
Nov 28, 2022 | 1.600 | 1.655 | 1.500 | 1.510 | 424,620 | -0.09(-5.63%) |
Nov 25, 2022 | 1.550 | 1.630 | 1.550 | 1.600 | 285,188 | +0.04(+2.56%) |
Nov 23, 2022 | 1.560 | 1.610 | 1.520 | 1.560 | 359,709 | +0.01(+0.65%) |
Nov 22, 2022 | 1.400 | 1.710 | 1.320 | 1.550 | 3,480,055 | -0.23(-12.92%) |
Nov 21, 2022 | 1.770 | 1.800 | 1.720 | 1.780 | 407,991 | -0.01(-0.56%) |
Nov 18, 2022 | 1.870 | 1.870 | 1.770 | 1.790 | 569,258 | -0.05(-2.72%) |
Nov 17, 2022 | 1.890 | 1.890 | 1.760 | 1.840 | 307,704 | -0.01(-0.54%) |
Nov 16, 2022 | 1.900 | 1.900 | 1.770 | 1.850 | 333,091 | -0.05(-2.63%) |
Nov 15, 2022 | 1.990 | 2.000 | 1.810 | 1.900 | 700,755 | -0.07(-3.55%) |
Nov 14, 2022 | 2.190 | 2.190 | 1.890 | 1.970 | 777,601 | -0.13(-6.19%) |
Nov 11, 2022 | 1.860 | 2.200 | 1.840 | 2.100 | 815,313 | +0.24(+12.90%) |
Nov 10, 2022 | 1.800 | 1.865 | 1.760 | 1.860 | 320,669 | +0.12(+6.90%) |
Nov 09, 2022 | 1.770 | 1.810 | 1.720 | 1.740 | 300,824 | -0.01(-0.57%) |
Nov 08, 2022 | 1.700 | 1.770 | 1.680 | 1.750 | 232,879 | +0.04(+2.34%) |
Nov 07, 2022 | 1.750 | 1.750 | 1.620 | 1.710 | 218,198 | +0.04(+2.40%) |
Nov 04, 2022 | 1.800 | 1.800 | 1.610 | 1.670 | 364,524 | -0.08(-4.57%) |
Nov 03, 2022 | 1.750 | 1.800 | 1.690 | 1.750 | 235,528 | +0.02(+1.16%) |
Nov 02, 2022 | 1.740 | 1.730 | 239,716 | -0.04(-2.26%) | ||
Nov 01, 2022 | 1.850 | 1.855 | 1.740 | 1.770 | 195,539 | -0.02(-1.12%) |
Oct 31, 2022 | 1.680 | 1.800 | 1.630 | 1.790 | 701,411 | +0.12(+7.19%) |
Oct 28, 2022 | 1.680 | 1.700 | 1.590 | 1.670 | 319,110 | +0.00(+0.00%) |
Oct 27, 2022 | 1.700 | 1.700 | 1.640 | 1.670 | 217,021 | -0.03(-1.76%) |
Oct 26, 2022 | 1.650 | 1.775 | 1.610 | 1.700 | 415,670 | +0.03(+1.80%) |
Oct 25, 2022 | 1.600 | 1.680 | 1.580 | 1.670 | 206,509 | +0.06(+3.73%) |
Oct 24, 2022 | 1.650 | 1.670 | 1.530 | 1.610 | 656,120 | -0.03(-1.83%) |
Oct 21, 2022 | 1.590 | 1.660 | 1.534 | 1.640 | 560,521 | +0.04(+2.50%) |
Oct 20, 2022 | 1.630 | 1.695 | 1.600 | 1.600 | 319,640 | -0.05(-3.03%) |
Oct 19, 2022 | 1.740 | 1.780 | 1.630 | 1.650 | 400,997 | -0.09(-4.90%) |
Oct 18, 2022 | 1.760 | 1.840 | 1.700 | 1.735 | 206,620 | -0.00(-0.29%) |
Oct 17, 2022 | 1.790 | 1.820 | 1.710 | 1.740 | 430,122 | +0.01(+0.58%) |
Oct 14, 2022 | 1.820 | 1.840 | 1.710 | 1.730 | 301,041 | -0.11(-5.98%) |
Oct 13, 2022 | 1.730 | 1.870 | 1.690 | 1.840 | 407,764 | +0.08(+4.55%) |
Oct 12, 2022 | 1.710 | 1.760 | 1.650 | 1.760 | 227,899 | +0.04(+2.33%) |
Oct 11, 2022 | 1.700 | 1.760 | 1.600 | 1.720 | 327,946 | +0.00(+0.00%) |
Oct 10, 2022 | 1.780 | 1.780 | 1.660 | 1.720 | 298,368 | -0.06(-3.37%) |
Oct 07, 2022 | 1.780 | 1.825 | 1.760 | 1.780 | 337,317 | -0.03(-1.66%) |
Oct 06, 2022 | 1.880 | 1.950 | 1.810 | 1.810 | 1,124,261 | -0.06(-3.21%) |
Oct 05, 2022 | 1.760 | 1.910 | 1.690 | 1.870 | 578,949 | +0.11(+6.25%) |
Oct 04, 2022 | 1.630 | 1.760 | 1.618 | 1.760 | 868,203 | +0.13(+7.98%) |
Oct 03, 2022 | 1.610 | 1.660 | 1.550 | 1.630 | 481,270 | +0.04(+2.52%) |
Sep 30, 2022 | 1.730 | 1.740 | 1.520 | 1.590 | 1,183,725 | -0.13(-7.56%) |
Sep 29, 2022 | 1.600 | 1.790 | 1.600 | 1.720 | 1,153,813 | +0.10(+6.17%) |
Sep 28, 2022 | 1.480 | 1.890 | 1.470 | 1.620 | 3,038,357 | -0.34(-17.35%) |
Sep 27, 2022 | 1.960 | 2.030 | 1.921 | 1.960 | 382,817 | +0.05(+2.62%) |
Sep 26, 2022 | 1.930 | 2.030 | 1.890 | 1.910 | 160,228 | -0.02(-1.04%) |
Sep 23, 2022 | 1.950 | 1.950 | 1.850 | 1.930 | 238,679 | -0.03(-1.53%) |
Sep 22, 2022 | 2.040 | 2.040 | 1.900 | 1.960 | 301,626 | -0.08(-3.92%) |
Sep 21, 2022 | 2.090 | 2.130 | 2.020 | 2.040 | 288,549 | -0.07(-3.32%) |
Sep 20, 2022 | 2.190 | 2.230 | 2.080 | 2.110 | 463,959 | -0.11(-4.95%) |
Sep 19, 2022 | 2.360 | 2.360 | 2.170 | 2.220 | 518,865 | -0.20(-8.26%) |
Sep 16, 2022 | 2.550 | 2.550 | 2.400 | 2.420 | 425,883 | -0.16(-6.20%) |
Sep 15, 2022 | 2.560 | 2.620 | 2.515 | 2.580 | 317,490 | +0.03(+1.18%) |
Sep 14, 2022 | 2.600 | 2.600 | 2.510 | 2.550 | 199,115 | -0.03(-1.16%) |
Sep 13, 2022 | 2.590 | 2.640 | 2.480 | 2.580 | 337,599 | -0.09(-3.37%) |
Sep 12, 2022 | 2.710 | 2.720 | 2.590 | 2.670 | 234,547 | +0.02(+0.75%) |
Sep 09, 2022 | 2.620 | 2.740 | 2.600 | 2.650 | 227,410 | +0.05(+1.92%) |
Sep 08, 2022 | 2.470 | 2.640 | 2.470 | 2.600 | 524,711 | +0.09(+3.59%) |
Sep 07, 2022 | 2.500 | 2.555 | 2.420 | 2.510 | 305,889 | +0.01(+0.40%) |
Sep 06, 2022 | 2.690 | 2.690 | 2.500 | 2.500 | 346,697 | -0.13(-4.94%) |
Sep 02, 2022 | 2.740 | 2.770 | 2.610 | 2.630 | 356,250 | -0.08(-2.95%) |