Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

0.0600 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0600 0.0650 0.0600 0.0650 76,509 +0.01(+8.33%)
Nov 29, 2022 0.0650 0.0650 0.0600 0.0600 27,539 -0.01(-7.69%)
Nov 28, 2022 0.0700 0.0700 0.0600 0.0650 22,101 +0.00(+0.00%)
Nov 25, 2022 0.0650 0.0650 0.0650 0.0650 47,100 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 7,501 +0.01(+8.33%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 9,720 +0.00(+0.00%)
Nov 21, 2022 0.0600 0 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 23,006 +0.00(+0.00%)
Nov 16, 2022 0.0600 300 +0.00(+0.00%)
Nov 15, 2022 0.0600 0.0600 0.0600 0.0600 121,947 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0650 0.0600 0.0600 21,974 -0.01(-7.69%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 50,450 +0.01(+8.33%)
Nov 10, 2022 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Nov 09, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0650 0.0600 0.0650 8,232 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0650 0.0650 0.0650 7,866 +0.00(+0.00%)
Nov 03, 2022 0.0650 550 +0.00(+0.00%)
Nov 02, 2022 0.0650 0.0650 0.0650 0.0650 20,602 +0.00(+0.00%)
Nov 01, 2022 0.0650 0.0650 0.0650 0.0650 27,552 +0.00(+0.00%)
Oct 31, 2022 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Oct 28, 2022 0.0650 0.0650 0.0600 0.0650 156,051 +0.00(+0.00%)
Oct 27, 2022 0.0700 0.0700 0.0650 0.0650 122,225 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0650 0.0600 0.0650 25,239 -0.01(-7.14%)
Oct 25, 2022 0.0650 0.0700 0.0650 0.0700 2,520 +0.00(+0.00%)
Oct 24, 2022 0.0650 0.0750 0.0600 0.0700 60,185 -0.01(-12.50%)
Oct 19, 2022 0.0800 0 +0.01(+14.29%)
Oct 18, 2022 0.0700 0.0700 0.0700 0.0700 11,045 +0.01(+7.69%)
Oct 17, 2022 0.0700 0.0700 0.0650 0.0650 15,014 +0.00(+0.00%)
Oct 14, 2022 0.0650 0.0650 0.0650 0.0650 29,340 +0.00(+0.00%)
Oct 13, 2022 0.0650 0.0650 0.0650 0.0650 14,245 -0.01(-7.14%)
Oct 12, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 1,235 -0.01(-7.14%)
Oct 07, 2022 0.0700 0 +0.01(+7.69%)
Oct 06, 2022 0.0650 0.0650 0.0650 0.0650 78,696 -0.01(-7.14%)
Oct 05, 2022 0.0700 0.0700 0.0700 0.0700 14,650 +0.00(+0.00%)
Oct 04, 2022 0.0650 0.0700 0.0650 0.0700 3,058 +0.00(+0.00%)
Oct 03, 2022 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Sep 30, 2022 0.0650 0.0700 0.0650 0.0700 17,667 +0.00(+0.00%)
Sep 29, 2022 0.0750 0.0750 0.0700 0.0700 13,397 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0700 1,700 +0.01(+7.69%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0650 16,800 +0.00(+0.00%)
Sep 22, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 20, 2022 0.0700 0 +0.01(+7.69%)
Sep 19, 2022 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Sep 16, 2022 0.0650 0.0650 0.0650 0.0650 13,658 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0600 0.0650 566,565 -0.01(-18.75%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 71,225 +0.01(+14.29%)
Sep 13, 2022 0.0800 0.0800 0.0700 0.0700 28,010 -0.01(-12.50%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 1,218 -0.01(-5.88%)
Sep 09, 2022 0.0650 0.0850 0.0600 0.0850 190,500 +0.01(+21.43%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 19,069 +0.01(+7.69%)
Sep 07, 2022 0.0650 0.0650 0.0650 0.0650 2,450 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 02, 2022 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.