Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0534 +0.0042 (+8.54%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0625 0.0650 0.0625 0.0650 2,280 +0.00(+0.00%)
Nov 29, 2022 0.0680 0.0680 0.0643 0.0650 6,507 -0.00(-4.13%)
Nov 28, 2022 0.0653 0.0680 0.0653 0.0678 10,055 -0.00(-0.29%)
Nov 25, 2022 0.0680 0.0680 0.0680 0.0680 10,400 +0.00(+0.00%)
Nov 23, 2022 0.0683 0.0683 0.0626 0.0680 21,490 +0.00(+0.59%)
Nov 22, 2022 0.0690 0.0690 0.0630 0.0676 25,710 -0.00(-2.03%)
Nov 21, 2022 0.0713 0.0713 0.0680 0.0690 25,900 +0.00(+2.83%)
Nov 18, 2022 0.0690 0.0695 0.0671 0.0671 55,178 -0.00(-3.31%)
Nov 16, 2022 0.0694 0 +0.00(+6.77%)
Nov 15, 2022 0.0721 0.0721 0.0650 0.0650 36,199 +0.01(+8.33%)
Nov 14, 2022 0.0600 0.0722 0.0596 0.0600 55,800 -0.00(-1.64%)
Nov 11, 2022 0.0580 0.0723 0.0580 0.0610 140,220 -0.00(-0.16%)
Nov 10, 2022 0.0774 0.0803 0.0610 0.0611 433,802 -0.02(-26.39%)
Nov 09, 2022 0.0830 0.0830 0.0830 0.0830 1,000 -0.00(-0.12%)
Nov 08, 2022 0.0830 0.0831 0.0830 0.0831 5,133 +0.00(+1.09%)
Nov 04, 2022 0.0822 0 -0.01(-8.57%)
Nov 03, 2022 0.0861 0.0899 0.0822 0.0899 3,440 +0.00(+4.41%)
Nov 02, 2022 0.0822 0.0861 0.0822 0.0861 1,532 +0.00(+0.00%)
Nov 01, 2022 0.0840 0.0899 0.0822 0.0861 2,981 +0.00(+4.24%)
Oct 31, 2022 0.0820 0.0860 0.0820 0.0826 19,825 +0.00(+0.73%)
Oct 28, 2022 0.0820 0.0899 0.0820 0.0820 5,300 -0.01(-8.38%)
Oct 27, 2022 0.0920 0.0920 0.0840 0.0895 103,392 -0.00(-4.48%)
Oct 26, 2022 0.0776 0.1175 0.0766 0.0937 552,982 +0.02(+20.59%)
Oct 25, 2022 0.0745 0.0777 0.0710 0.0777 10,000 +0.00(+3.60%)
Oct 24, 2022 0.0750 0 +0.01(+10.29%)
Oct 20, 2022 0.0680 0 -0.01(-9.21%)
Oct 19, 2022 0.0747 0.0749 0.0740 0.0749 6,100 +0.00(+0.13%)
Oct 18, 2022 0.0749 0.0749 0.0741 0.0748 7,550 +0.01(+12.14%)
Oct 13, 2022 0.0667 6 -0.00(-3.47%)
Oct 12, 2022 0.0718 0.0718 0.0690 0.0691 43,460 +0.00(+0.14%)
Oct 11, 2022 0.0690 0.0690 0.0690 0.0690 500 -0.01(-7.38%)
Oct 10, 2022 0.0661 0.0745 0.0661 0.0745 103,198 +0.00(+6.73%)
Oct 07, 2022 0.0660 0.0698 0.0660 0.0698 29,749 +0.00(+5.76%)
Oct 06, 2022 0.0661 0.0680 0.0660 0.0660 17,500 -0.00(-5.44%)
Oct 05, 2022 0.0692 0.0698 0.0690 0.0698 23,125 +0.00(+0.87%)
Oct 04, 2022 0.0692 0.0692 0.0692 0.0692 375 -0.00(-0.86%)
Oct 03, 2022 0.0698 0.0699 0.0650 0.0698 29,500 -0.00(-0.14%)
Sep 30, 2022 0.0657 0.0699 0.0657 0.0699 14,866 +0.00(+3.56%)
Sep 29, 2022 0.0670 0.0699 0.0620 0.0675 205,037 -0.00(-3.43%)
Sep 28, 2022 0.0681 0.0750 0.0681 0.0699 81,550 +0.00(+1.30%)
Sep 27, 2022 0.0690 0.0695 0.0690 0.0690 56,001 +0.00(+0.00%)
Sep 26, 2022 0.0652 0.0698 0.0652 0.0690 38,616 -0.00(-1.29%)
Sep 23, 2022 0.0706 0.0710 0.0525 0.0699 1,623,501 -0.00(-3.85%)
Sep 22, 2022 0.0723 0.0730 0.0720 0.0727 202,000 -0.00(-3.20%)
Sep 21, 2022 0.0750 0.0755 0.0740 0.0751 121,830 -0.00(-1.18%)
Sep 20, 2022 0.0791 0.0800 0.0740 0.0760 689,100 -0.01(-6.40%)
Sep 19, 2022 0.0790 0.0860 0.0790 0.0812 3,525 -0.00(-5.58%)
Sep 16, 2022 0.0789 0.0860 0.0789 0.0860 3,137 +0.00(+3.61%)
Sep 15, 2022 0.0839 0.0839 0.0815 0.0830 34,100 +0.00(+1.22%)
Sep 14, 2022 0.0820 0.0820 0.0820 0.0820 60,000 +0.00(+0.00%)
Sep 13, 2022 0.0860 0.0860 0.0800 0.0820 242,500 -0.00(-3.53%)
Sep 12, 2022 0.0860 0.0860 0.0832 0.0850 41,115 +0.00(+0.00%)
Sep 09, 2022 0.0821 0.0850 0.0813 0.0850 83,657 +0.00(+0.00%)
Sep 08, 2022 0.0821 0.0879 0.0821 0.0850 8,745 -0.00(-2.52%)
Sep 07, 2022 0.0880 0.0880 0.0835 0.0872 88,378 +0.00(+2.95%)
Sep 06, 2022 0.0900 0.0900 0.0847 0.0847 69,109 -0.01(-7.43%)
Sep 02, 2022 0.0880 0.0917 0.0880 0.0915 22,850 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.