Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.760 | 6.930 | 6.670 | 6.920 | 2,760,285 | +0.04(+0.58%) |
Dec 29, 2022 | 6.670 | 6.975 | 6.500 | 6.880 | 2,818,972 | +0.29(+4.40%) |
Dec 28, 2022 | 6.770 | 6.980 | 6.480 | 6.590 | 3,511,474 | -0.21(-3.09%) |
Dec 27, 2022 | 7.180 | 7.295 | 6.760 | 6.800 | 2,936,173 | -0.38(-5.29%) |
Dec 23, 2022 | 7.420 | 7.460 | 7.095 | 7.180 | 1,858,328 | -0.29(-3.88%) |
Dec 22, 2022 | 7.660 | 7.715 | 7.260 | 7.470 | 2,221,951 | -0.29(-3.74%) |
Dec 21, 2022 | 7.530 | 8.080 | 7.420 | 7.760 | 3,004,210 | +0.34(+4.58%) |
Dec 20, 2022 | 7.130 | 7.480 | 7.117 | 7.420 | 2,307,675 | +0.24(+3.34%) |
Dec 19, 2022 | 7.700 | 7.795 | 6.730 | 7.180 | 4,301,224 | -0.52(-6.75%) |
Dec 16, 2022 | 7.590 | 7.810 | 7.351 | 7.700 | 5,952,604 | -0.08(-1.03%) |
Dec 15, 2022 | 8.280 | 8.410 | 7.700 | 7.780 | 3,396,759 | -0.59(-7.05%) |
Dec 14, 2022 | 8.120 | 8.450 | 7.910 | 8.370 | 3,160,629 | +0.19(+2.32%) |
Dec 13, 2022 | 8.310 | 8.310 | 7.740 | 8.180 | 3,168,207 | +0.11(+1.36%) |
Dec 12, 2022 | 7.500 | 8.210 | 7.330 | 8.070 | 3,206,523 | +0.58(+7.74%) |
Dec 09, 2022 | 7.870 | 7.870 | 7.460 | 7.490 | 2,119,118 | -0.35(-4.46%) |
Dec 08, 2022 | 8.010 | 8.130 | 7.769 | 7.840 | 1,826,385 | -0.10(-1.26%) |
Dec 07, 2022 | 7.810 | 8.070 | 7.630 | 7.940 | 1,958,058 | +0.11(+1.40%) |
Dec 06, 2022 | 8.060 | 8.140 | 7.760 | 7.830 | 2,629,118 | -0.18(-2.25%) |
Dec 05, 2022 | 8.500 | 8.580 | 7.855 | 8.010 | 3,613,067 | -0.48(-5.65%) |
Dec 02, 2022 | 7.440 | 8.500 | 7.400 | 8.490 | 5,599,063 | +0.88(+11.56%) |
Dec 01, 2022 | 7.870 | 7.910 | 7.490 | 7.610 | 2,025,220 | -0.18(-2.31%) |
Nov 30, 2022 | 7.700 | 7.985 | 7.445 | 7.790 | 5,587,464 | +0.14(+1.83%) |
Nov 29, 2022 | 7.440 | 7.741 | 7.280 | 7.650 | 2,689,586 | +0.28(+3.80%) |
Nov 28, 2022 | 7.540 | 7.745 | 7.270 | 7.370 | 2,296,380 | -0.22(-2.90%) |
Nov 25, 2022 | 7.410 | 7.610 | 7.230 | 7.590 | 1,043,156 | +0.07(+0.93%) |
Nov 23, 2022 | 7.130 | 7.700 | 7.130 | 7.520 | 3,035,089 | +0.39(+5.47%) |
Nov 22, 2022 | 6.750 | 7.150 | 6.480 | 7.130 | 2,235,054 | +0.47(+7.06%) |
Nov 21, 2022 | 6.890 | 6.890 | 6.635 | 6.660 | 2,054,277 | -0.32(-4.58%) |
Nov 18, 2022 | 7.220 | 7.249 | 6.825 | 6.980 | 2,752,771 | -0.04(-0.57%) |
Nov 17, 2022 | 7.000 | 7.035 | 6.695 | 7.020 | 2,606,805 | -0.12(-1.68%) |
Nov 16, 2022 | 7.630 | 7.750 | 7.115 | 7.140 | 2,888,006 | -0.56(-7.27%) |
Nov 15, 2022 | 7.900 | 8.135 | 7.500 | 7.700 | 5,036,551 | +0.03(+0.39%) |
Nov 14, 2022 | 7.410 | 8.025 | 7.360 | 7.670 | 5,368,556 | +0.15(+1.99%) |
Nov 11, 2022 | 6.950 | 7.680 | 6.945 | 7.520 | 5,673,299 | +0.43(+6.06%) |
Nov 10, 2022 | 6.600 | 7.180 | 6.290 | 7.090 | 6,266,806 | +0.87(+13.99%) |
Nov 09, 2022 | 7.200 | 7.210 | 6.220 | 6.220 | 4,864,091 | -1.15(-15.60%) |
Nov 08, 2022 | 6.770 | 7.540 | 6.600 | 7.370 | 8,346,429 | +0.56(+8.22%) |
Nov 07, 2022 | 6.200 | 6.920 | 6.080 | 6.810 | 5,021,586 | +0.68(+11.09%) |
Nov 04, 2022 | 6.400 | 6.560 | 5.895 | 6.130 | 3,749,008 | -0.14(-2.23%) |
Nov 03, 2022 | 6.220 | 6.485 | 6.120 | 6.270 | 2,257,010 | -0.04(-0.63%) |
Nov 02, 2022 | 6.300 | 6.620 | 6.053 | 6.310 | 3,443,457 | -0.04(-0.63%) |
Nov 01, 2022 | 6.400 | 6.580 | 6.240 | 6.350 | 2,744,283 | +0.08(+1.28%) |
Oct 31, 2022 | 6.190 | 6.400 | 6.120 | 6.270 | 3,416,072 | +0.03(+0.48%) |
Oct 28, 2022 | 6.050 | 6.250 | 5.791 | 6.240 | 3,897,041 | +0.23(+3.83%) |
Oct 27, 2022 | 6.200 | 6.395 | 5.870 | 6.010 | 3,990,153 | -0.26(-4.15%) |
Oct 26, 2022 | 6.150 | 6.670 | 6.140 | 6.270 | 4,103,390 | +0.10(+1.62%) |
Oct 25, 2022 | 5.840 | 6.280 | 5.810 | 6.170 | 3,876,239 | +0.40(+6.93%) |
Oct 24, 2022 | 5.980 | 5.980 | 5.550 | 5.770 | 3,255,805 | -0.21(-3.51%) |
Oct 21, 2022 | 5.960 | 6.050 | 5.760 | 5.980 | 3,703,162 | +0.01(+0.17%) |
Oct 20, 2022 | 6.070 | 6.300 | 5.900 | 5.970 | 3,105,666 | -0.10(-1.65%) |
Oct 19, 2022 | 6.730 | 6.800 | 6.010 | 6.070 | 4,223,068 | -0.61(-9.13%) |
Oct 18, 2022 | 6.820 | 6.960 | 6.570 | 6.680 | 2,624,654 | -0.02(-0.30%) |
Oct 17, 2022 | 6.580 | 6.765 | 6.390 | 6.700 | 3,614,245 | +0.31(+4.85%) |
Oct 14, 2022 | 6.940 | 7.120 | 6.380 | 6.390 | 3,536,249 | -0.44(-6.44%) |
Oct 13, 2022 | 6.510 | 6.920 | 6.460 | 6.830 | 3,124,546 | +0.06(+0.89%) |
Oct 12, 2022 | 6.810 | 6.940 | 6.615 | 6.770 | 3,370,855 | -0.12(-1.74%) |
Oct 11, 2022 | 6.590 | 7.150 | 6.430 | 6.890 | 5,327,112 | +0.27(+4.08%) |
Oct 10, 2022 | 6.800 | 6.905 | 6.545 | 6.620 | 3,021,317 | -0.30(-4.34%) |
Oct 07, 2022 | 7.390 | 7.470 | 6.890 | 6.920 | 5,464,265 | -0.62(-8.22%) |
Oct 06, 2022 | 6.930 | 7.640 | 6.785 | 7.540 | 7,016,690 | +0.56(+8.02%) |
Oct 05, 2022 | 6.600 | 7.185 | 6.530 | 6.980 | 6,667,923 | +0.19(+2.80%) |
Oct 04, 2022 | 6.240 | 6.790 | 6.240 | 6.790 | 6,751,691 | +0.66(+10.77%) |