Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0060 | 0.0063 | 0.0060 | 0.0062 | 16,527,516 | +0.00(+1.64%) |
Dec 29, 2022 | 0.0062 | 0.0066 | 0.0058 | 0.0061 | 33,322,672 | -0.00(-6.15%) |
Dec 28, 2022 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 20,932,516 | -0.00(-4.41%) |
Dec 27, 2022 | 0.0071 | 0.0073 | 0.0064 | 0.0068 | 22,021,572 | -0.00(-4.23%) |
Dec 23, 2022 | 0.0078 | 0.0079 | 0.0070 | 0.0071 | 20,767,524 | -0.00(-4.05%) |
Dec 22, 2022 | 0.0067 | 0.0082 | 0.0065 | 0.0074 | 34,780,752 | +0.00(+12.12%) |
Dec 21, 2022 | 0.0063 | 0.0068 | 0.0060 | 0.0066 | 26,027,584 | +0.00(+6.45%) |
Dec 20, 2022 | 0.0062 | 0.0066 | 0.0061 | 0.0062 | 27,616,828 | +0.00(+1.64%) |
Dec 19, 2022 | 0.0064 | 0.0069 | 0.0060 | 0.0061 | 18,363,432 | -0.00(-4.69%) |
Dec 16, 2022 | 0.0066 | 0.0066 | 0.0061 | 0.0064 | 22,708,664 | -0.00(-1.54%) |
Dec 15, 2022 | 0.0068 | 0.0070 | 0.0064 | 0.0065 | 27,545,700 | -0.00(-5.80%) |
Dec 14, 2022 | 0.0069 | 0.0072 | 0.0065 | 0.0069 | 35,086,532 | -0.00(-1.43%) |
Dec 13, 2022 | 0.0074 | 0.0075 | 0.0069 | 0.0070 | 19,052,512 | -0.00(-4.11%) |
Dec 12, 2022 | 0.0073 | 0.0077 | 0.0071 | 0.0073 | 29,789,752 | +0.00(+1.39%) |
Dec 09, 2022 | 0.0077 | 0.0080 | 0.0069 | 0.0072 | 26,658,656 | -0.00(-5.26%) |
Dec 08, 2022 | 0.0075 | 0.0084 | 0.0074 | 0.0076 | 19,898,208 | +0.00(+1.33%) |
Dec 07, 2022 | 0.0072 | 0.0077 | 0.0069 | 0.0075 | 19,113,964 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0077 | 0.0078 | 0.0070 | 0.0075 | 17,108,920 | -0.00(-2.60%) |
Dec 05, 2022 | 0.0080 | 0.0082 | 0.0070 | 0.0077 | 32,734,780 | -0.00(-6.10%) |
Dec 02, 2022 | 0.0085 | 0.0090 | 0.0080 | 0.0082 | 33,491,248 | -0.00(-6.82%) |
Dec 01, 2022 | 0.0101 | 0.0110 | 0.0087 | 0.0088 | 57,550,324 | -0.00(-18.52%) |
Nov 30, 2022 | 0.0074 | 0.0110 | 0.0065 | 0.0108 | 77,646,384 | +0.00(+50.00%) |
Nov 29, 2022 | 0.0080 | 0.0080 | 0.0057 | 0.0072 | 123,166,936 | -0.00(-21.74%) |
Nov 28, 2022 | 0.0096 | 0.0101 | 0.0086 | 0.0092 | 41,517,684 | -0.00(-9.80%) |
Nov 25, 2022 | 0.0105 | 0.0109 | 0.0095 | 0.0102 | 24,004,204 | -0.00(-2.86%) |
Nov 23, 2022 | 0.0120 | 0.0121 | 0.0100 | 0.0105 | 48,396,108 | -0.00(-13.22%) |
Nov 22, 2022 | 0.0107 | 0.0125 | 0.0105 | 0.0121 | 35,212,704 | +0.00(+15.24%) |
Nov 21, 2022 | 0.0112 | 0.0114 | 0.0102 | 0.0105 | 23,203,436 | -0.00(-8.70%) |
Nov 18, 2022 | 0.0115 | 0.0120 | 0.0112 | 0.0115 | 14,452,845 | -0.00(-1.71%) |
Nov 17, 2022 | 0.0127 | 0.0127 | 0.0103 | 0.0117 | 49,407,924 | -0.00(-6.40%) |
Nov 16, 2022 | 0.0141 | 0.0141 | 0.0123 | 0.0125 | 36,094,680 | -0.00(-5.30%) |
Nov 15, 2022 | 0.0132 | 0.0136 | 0.0126 | 0.0132 | 20,541,072 | -0.00(-0.75%) |
Nov 14, 2022 | 0.0145 | 0.0148 | 0.0130 | 0.0133 | 23,573,142 | -0.00(-5.00%) |
Nov 11, 2022 | 0.0140 | 0.0145 | 0.0130 | 0.0140 | 14,841,283 | -0.00(-1.41%) |
Nov 10, 2022 | 0.0142 | 0.0145 | 0.0129 | 0.0142 | 27,147,926 | +0.00(+2.16%) |
Nov 09, 2022 | 0.0150 | 0.0172 | 0.0124 | 0.0139 | 65,584,244 | -0.00(-8.55%) |
Nov 08, 2022 | 0.0142 | 0.0157 | 0.0141 | 0.0152 | 35,709,440 | +0.00(+8.57%) |
Nov 07, 2022 | 0.0133 | 0.0143 | 0.0130 | 0.0140 | 23,475,294 | +0.00(+7.69%) |
Nov 04, 2022 | 0.0135 | 0.0136 | 0.0126 | 0.0130 | 14,289,764 | +0.00(+0.78%) |
Nov 03, 2022 | 0.0132 | 0.0135 | 0.0125 | 0.0129 | 11,122,664 | -0.00(-2.27%) |
Nov 02, 2022 | 0.0130 | 0.0135 | 0.0126 | 0.0132 | 16,255,164 | +0.00(+3.94%) |
Nov 01, 2022 | 0.0135 | 0.0136 | 0.0126 | 0.0127 | 16,890,960 | -0.00(-4.51%) |
Oct 31, 2022 | 0.0135 | 0.0137 | 0.0124 | 0.0133 | 16,932,136 | +0.00(+0.76%) |
Oct 28, 2022 | 0.0129 | 0.0133 | 0.0120 | 0.0132 | 22,367,876 | +0.00(+7.32%) |
Oct 27, 2022 | 0.0137 | 0.0139 | 0.0120 | 0.0123 | 58,379,048 | -0.00(-12.14%) |
Oct 26, 2022 | 0.0148 | 0.0153 | 0.0138 | 0.0140 | 40,043,424 | -0.00(-8.50%) |
Oct 25, 2022 | 0.0164 | 0.0164 | 0.0149 | 0.0153 | 20,021,042 | -0.00(-6.13%) |
Oct 24, 2022 | 0.0165 | 0.0172 | 0.0152 | 0.0163 | 27,933,466 | -0.00(-3.55%) |
Oct 21, 2022 | 0.0149 | 0.0174 | 0.0137 | 0.0169 | 40,408,904 | +0.00(+11.92%) |
Oct 20, 2022 | 0.0160 | 0.0161 | 0.0134 | 0.0151 | 66,503,168 | -0.00(-5.62%) |
Oct 19, 2022 | 0.0168 | 0.0170 | 0.0154 | 0.0160 | 27,907,736 | -0.00(-4.19%) |
Oct 18, 2022 | 0.0171 | 0.0177 | 0.0158 | 0.0167 | 40,662,480 | -0.00(-1.76%) |
Oct 17, 2022 | 0.0177 | 0.0194 | 0.0165 | 0.0170 | 41,500,208 | -0.00(-1.73%) |
Oct 14, 2022 | 0.0172 | 0.0181 | 0.0169 | 0.0173 | 23,611,264 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0173 | 0.0180 | 0.0163 | 0.0173 | 22,248,128 | -0.00(-3.89%) |
Oct 12, 2022 | 0.0185 | 0.0185 | 0.0173 | 0.0180 | 30,383,098 | +0.00(+0.56%) |
Oct 11, 2022 | 0.0173 | 0.0186 | 0.0163 | 0.0179 | 33,344,228 | +0.00(+4.07%) |
Oct 10, 2022 | 0.0181 | 0.0185 | 0.0171 | 0.0172 | 29,899,636 | -0.00(-4.97%) |
Oct 07, 2022 | 0.0192 | 0.0193 | 0.0172 | 0.0181 | 44,124,560 | -0.00(-5.24%) |
Oct 06, 2022 | 0.0199 | 0.0202 | 0.0186 | 0.0191 | 23,845,924 | -0.00(-3.54%) |
Oct 05, 2022 | 0.0202 | 0.0203 | 0.0185 | 0.0198 | 18,551,546 | +0.00(+0.51%) |
Oct 04, 2022 | 0.0188 | 0.0206 | 0.0187 | 0.0197 | 34,021,612 | +0.00(+7.07%) |