Papaya Growth Opportunity Corp. I - Unit (NQ: PPYAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.00(+0.00%) |
| Dec 29, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.00(+0.00%) |
| Dec 28, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.10(+0.99%) |
| Dec 27, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
| Dec 22, 2022 | 10.10 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
| Dec 20, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | -0.08(-0.79%) |
| Dec 13, 2022 | 10.18 | 0 | +0.03(+0.30%) | |||
| Dec 12, 2022 | 10.14 | 10.15 | 10.14 | 10.15 | 22,001 | +0.03(+0.30%) |
| Dec 08, 2022 | 10.12 | 23 | +0.02(+0.20%) | |||
| Dec 07, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
| Dec 06, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
| Dec 05, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | -0.01(-0.10%) |
| Nov 25, 2022 | 10.11 | 0 | +0.01(+0.10%) | |||
| Nov 18, 2022 | 10.10 | 34 | +0.04(+0.35%) | |||
| Nov 15, 2022 | 10.06 | 0 | +0.03(+0.25%) | |||
| Nov 10, 2022 | 10.04 | 0 | +0.01(+0.10%) | |||
| Nov 03, 2022 | 10.03 | 0 | -0.03(-0.30%) | |||
| Oct 27, 2022 | 10.06 | 0 | +0.03(+0.25%) | |||
| Oct 26, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 202 | +0.03(+0.25%) |
| Oct 25, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.00(+0.00%) |
| Oct 21, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 20,626 | +0.01(+0.10%) |
| Oct 11, 2022 | 10.00 | 10.00 | 9.985 | 10.00 | 12,400 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
