Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 13.62 | 0 | +0.11(+0.81%) | |||
Dec 29, 2022 | 13.98 | 14.22 | 13.50 | 13.51 | 16,564 | -0.21(-1.53%) |
Dec 28, 2022 | 13.80 | 14.30 | 13.70 | 13.72 | 157,896 | -0.08(-0.58%) |
Dec 23, 2022 | 13.80 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 14.20 | 14.20 | 13.80 | 13.80 | 1,611 | -0.20(-1.43%) |
Dec 21, 2022 | 14.00 | 14.05 | 14.00 | 14.00 | 579 | +0.05(+0.36%) |
Dec 20, 2022 | 13.95 | 13.97 | 13.95 | 13.95 | 303 | -0.05(-0.36%) |
Dec 19, 2022 | 14.23 | 14.23 | 14.00 | 14.00 | 401 | -0.30(-2.10%) |
Dec 16, 2022 | 14.25 | 14.40 | 14.25 | 14.30 | 1,323 | +0.30(+2.14%) |
Dec 15, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 1,117 | -0.12(-0.85%) |
Dec 14, 2022 | 14.13 | 14.28 | 14.12 | 14.12 | 803 | +0.12(+0.86%) |
Dec 13, 2022 | 13.91 | 14.00 | 13.91 | 14.00 | 806 | +0.00(+0.00%) |
Dec 12, 2022 | 14.20 | 14.30 | 14.00 | 14.00 | 1,214 | -0.05(-0.36%) |
Dec 08, 2022 | 14.05 | 2 | -0.03(-0.21%) | |||
Dec 07, 2022 | 14.25 | 14.25 | 14.08 | 14.08 | 403 | -0.37(-2.56%) |
Dec 06, 2022 | 14.30 | 14.45 | 14.30 | 14.45 | 3,816 | +0.20(+1.40%) |
Dec 05, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 112 | +0.05(+0.35%) |
Dec 02, 2022 | 14.27 | 14.28 | 14.20 | 14.20 | 1,101 | -0.08(-0.56%) |
Dec 01, 2022 | 14.23 | 14.28 | 14.23 | 14.28 | 244 | +0.23(+1.64%) |
Nov 30, 2022 | 14.00 | 14.05 | 14.00 | 14.05 | 228 | +0.05(+0.36%) |
Nov 29, 2022 | 14.00 | 14.01 | 14.00 | 14.00 | 1,300 | -0.15(-1.06%) |
Nov 28, 2022 | 13.98 | 14.15 | 13.98 | 14.15 | 308 | +0.15(+1.07%) |
Nov 25, 2022 | 13.95 | 14.04 | 13.84 | 14.00 | 2,610 | +0.01(+0.07%) |
Nov 24, 2022 | 13.72 | 13.99 | 13.72 | 13.99 | 400 | +0.23(+1.67%) |
Nov 23, 2022 | 13.54 | 14.00 | 13.54 | 13.76 | 4,276 | -0.20(-1.43%) |
Nov 22, 2022 | 13.68 | 14.00 | 13.68 | 13.96 | 2,815 | +0.36(+2.65%) |
Nov 21, 2022 | 13.47 | 13.60 | 13.47 | 13.60 | 810 | +0.22(+1.64%) |
Nov 18, 2022 | 13.40 | 13.48 | 13.35 | 13.38 | 1,387 | -0.02(-0.15%) |
Nov 17, 2022 | 13.43 | 13.43 | 13.40 | 13.40 | 810 | +0.05(+0.37%) |
Nov 16, 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 100 | -0.01(-0.07%) |
Nov 15, 2022 | 13.30 | 13.40 | 13.30 | 13.36 | 1,026 | +0.00(+0.00%) |
Nov 14, 2022 | 13.51 | 13.51 | 13.35 | 13.36 | 4,556 | -0.09(-0.67%) |
Nov 11, 2022 | 13.46 | 13.47 | 13.40 | 13.45 | 2,513 | -0.04(-0.30%) |
Nov 10, 2022 | 13.35 | 13.59 | 13.30 | 13.49 | 15,062 | +0.39(+2.98%) |
Nov 09, 2022 | 13.15 | 13.15 | 13.10 | 13.10 | 3,800 | -0.06(-0.46%) |
Nov 08, 2022 | 13.20 | 13.23 | 13.16 | 13.16 | 3,401 | -0.19(-1.42%) |
Nov 07, 2022 | 13.23 | 13.35 | 13.15 | 13.35 | 1,503 | +0.21(+1.60%) |
Nov 04, 2022 | 13.30 | 13.30 | 13.13 | 13.14 | 2,090 | -0.05(-0.38%) |
Nov 03, 2022 | 13.49 | 13.49 | 13.19 | 13.19 | 899 | -0.30(-2.22%) |
Nov 02, 2022 | 13.61 | 13.61 | 13.49 | 13.49 | 2,315 | -0.02(-0.15%) |
Nov 01, 2022 | 13.60 | 13.60 | 13.51 | 13.51 | 1,156 | -0.01(-0.07%) |
Oct 31, 2022 | 13.53 | 13.63 | 13.52 | 13.52 | 800 | +0.08(+0.60%) |
Oct 28, 2022 | 13.50 | 13.50 | 13.43 | 13.44 | 376 | -0.01(-0.07%) |
Oct 27, 2022 | 13.29 | 13.50 | 13.17 | 13.45 | 1,642 | +0.06(+0.45%) |
Oct 26, 2022 | 13.42 | 13.42 | 13.39 | 13.39 | 212 | -0.12(-0.89%) |
Oct 25, 2022 | 13.51 | 13.51 | 13.51 | 13.51 | 245 | +0.06(+0.45%) |
Oct 24, 2022 | 13.24 | 13.45 | 13.24 | 13.45 | 506 | +0.30(+2.28%) |
Oct 21, 2022 | 13.50 | 13.50 | 13.14 | 13.15 | 4,300 | -0.44(-3.24%) |
Oct 20, 2022 | 13.79 | 13.79 | 13.59 | 13.59 | 1,190 | +0.08(+0.59%) |
Oct 19, 2022 | 13.50 | 13.57 | 13.50 | 13.51 | 1,222 | +0.01(+0.07%) |
Oct 18, 2022 | 13.44 | 13.75 | 13.44 | 13.50 | 7,144 | +0.08(+0.60%) |
Oct 17, 2022 | 13.00 | 13.46 | 12.83 | 13.42 | 11,248 | +0.48(+3.71%) |
Oct 14, 2022 | 12.94 | 12.94 | 12.94 | 12.94 | 351 | -0.01(-0.08%) |
Oct 13, 2022 | 13.00 | 13.00 | 12.88 | 12.95 | 4,228 | +0.12(+0.94%) |
Oct 12, 2022 | 12.76 | 12.83 | 12.76 | 12.83 | 417 | +0.14(+1.10%) |
Oct 11, 2022 | 12.70 | 12.87 | 12.55 | 12.69 | 6,526 | -0.24(-1.86%) |
Oct 06, 2022 | 12.93 | 0 | +0.37(+2.95%) | |||
Oct 05, 2022 | 12.59 | 12.67 | 12.55 | 12.56 | 1,309 | +0.04(+0.32%) |
Oct 04, 2022 | 12.46 | 12.53 | 12.46 | 12.52 | 1,400 | +0.00(+0.00%) |