Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.6251 | 0.6251 | 0.5899 | 0.5970 | 15,804 | -0.03(-5.04%) |
Feb 25, 2022 | 0.6020 | 0.6287 | 0.6020 | 0.6287 | 7,952 | +0.01(+1.09%) |
Feb 24, 2022 | 0.6372 | 0.6786 | 0.6219 | 0.6219 | 11,450 | -0.04(-6.50%) |
Feb 23, 2022 | 0.6708 | 0.6895 | 0.6500 | 0.6651 | 13,351 | +0.02(+2.32%) |
Feb 22, 2022 | 0.6500 | 0.6893 | 0.6453 | 0.6500 | 7,810 | -0.02(-2.91%) |
Feb 18, 2022 | 0.6695 | 0 | -0.03(-4.32%) | |||
Feb 17, 2022 | 0.7100 | 0.7380 | 0.6639 | 0.6997 | 27,265 | -0.00(-0.46%) |
Feb 16, 2022 | 0.6897 | 0.7090 | 0.6897 | 0.7029 | 6,000 | +0.02(+3.44%) |
Feb 15, 2022 | 0.6851 | 0.7009 | 0.6782 | 0.6795 | 6,857 | -0.01(-1.52%) |
Feb 14, 2022 | 0.6939 | 0.7000 | 0.6650 | 0.6900 | 30,543 | -0.02(-3.09%) |
Feb 11, 2022 | 0.7094 | 0.7120 | 0.6700 | 0.7120 | 18,080 | +0.02(+2.46%) |
Feb 10, 2022 | 0.6896 | 0.7000 | 0.6876 | 0.6949 | 5,941 | -0.01(-0.73%) |
Feb 09, 2022 | 0.6900 | 0.7000 | 0.6783 | 0.7000 | 12,501 | -0.00(-0.27%) |
Feb 08, 2022 | 0.7089 | 0.7100 | 0.6797 | 0.7019 | 42,400 | -0.01(-1.14%) |
Feb 07, 2022 | 0.6565 | 0.7148 | 0.6402 | 0.7100 | 77,453 | +0.07(+11.60%) |
Feb 04, 2022 | 0.6335 | 0.6377 | 0.6335 | 0.6362 | 7,912 | -0.02(-3.77%) |
Feb 02, 2022 | 0.6869 | 0.6869 | 0.6611 | 0.6611 | 2,079 | -0.02(-2.28%) |
Feb 01, 2022 | 0.6907 | 0.6907 | 0.6765 | 0.6765 | 1,009 | -0.01(-1.64%) |
Jan 31, 2022 | 0.6831 | 0.7272 | 0.6670 | 0.6878 | 24,230 | -0.00(-0.61%) |
Jan 28, 2022 | 0.5996 | 0.6940 | 0.5400 | 0.6920 | 109,010 | +0.07(+11.25%) |
Jan 27, 2022 | 0.7000 | 0.7000 | 0.5999 | 0.6220 | 75,348 | -0.08(-11.10%) |
Jan 26, 2022 | 0.7750 | 0.8015 | 0.6692 | 0.6997 | 79,029 | -0.14(-16.20%) |
Jan 25, 2022 | 0.7957 | 0.8350 | 0.7957 | 0.8350 | 21,330 | +0.01(+0.75%) |
Jan 24, 2022 | 0.8300 | 0.8780 | 0.7906 | 0.8288 | 29,002 | -0.00(-0.07%) |
Jan 21, 2022 | 0.8700 | 0.8700 | 0.8294 | 0.8294 | 7,253 | -0.04(-4.77%) |
Jan 20, 2022 | 0.8800 | 0.8901 | 0.8709 | 0.8709 | 8,577 | +0.01(+0.68%) |
Jan 19, 2022 | 0.8800 | 0.8800 | 0.8491 | 0.8650 | 17,471 | -0.03(-2.81%) |
Jan 18, 2022 | 0.8800 | 0.9238 | 0.8800 | 0.8900 | 704 | +0.00(+0.01%) |
Jan 14, 2022 | 0.8899 | 0 | -0.06(-6.17%) | |||
Jan 13, 2022 | 0.9790 | 0.9790 | 0.9151 | 0.9484 | 14,172 | +0.11(+12.90%) |
Jan 12, 2022 | 0.8400 | 0.8609 | 0.8181 | 0.8400 | 26,000 | +0.01(+1.20%) |
Jan 11, 2022 | 0.8342 | 0.8342 | 0.8189 | 0.8300 | 588 | +0.01(+0.62%) |
Jan 10, 2022 | 0.8940 | 0.8940 | 0.8249 | 0.8249 | 2,652 | -0.07(-7.31%) |
Jan 07, 2022 | 0.8649 | 0.8918 | 0.8449 | 0.8900 | 10,233 | +0.02(+2.50%) |
Jan 06, 2022 | 0.9000 | 0.9200 | 0.8500 | 0.8683 | 19,750 | -0.05(-5.62%) |
Jan 05, 2022 | 0.9040 | 0.9430 | 0.8698 | 0.9200 | 16,020 | +0.02(+2.10%) |
Jan 04, 2022 | 0.9067 | 0.9260 | 0.8856 | 0.9011 | 2,565 | -0.10(-9.89%) |
Jan 03, 2022 | 0.9401 | 1.000 | 0.8702 | 1.000 | 8,712 | +0.07(+7.57%) |
Dec 31, 2021 | 0.9307 | 0.9307 | 0.8652 | 0.9296 | 35,891 | +0.03(+2.87%) |
Dec 30, 2021 | 0.8800 | 0.9500 | 0.8570 | 0.9037 | 17,421 | +0.02(+2.69%) |
Dec 29, 2021 | 0.9311 | 0.9311 | 0.8714 | 0.8800 | 15,816 | -0.05(-5.37%) |
Dec 28, 2021 | 0.9200 | 0.9299 | 0.8950 | 0.9299 | 58,350 | +0.00(+0.10%) |
Dec 27, 2021 | 0.9200 | 0.9350 | 0.9000 | 0.9290 | 28,850 | +0.00(+0.43%) |
Dec 23, 2021 | 0.9400 | 0.9400 | 0.8957 | 0.9250 | 14,409 | -0.01(-1.28%) |
Dec 22, 2021 | 0.8140 | 0.9590 | 0.8140 | 0.9370 | 28,115 | +0.13(+15.54%) |
Dec 21, 2021 | 0.8240 | 0.8640 | 0.7990 | 0.8110 | 45,426 | -0.04(-4.67%) |
Dec 20, 2021 | 0.8489 | 0.8900 | 0.8240 | 0.8507 | 13,415 | +0.01(+1.20%) |
Dec 17, 2021 | 0.8342 | 0.8500 | 0.8342 | 0.8406 | 8,820 | -0.01(-1.00%) |
Dec 16, 2021 | 0.7800 | 0.8810 | 0.7689 | 0.8491 | 23,613 | +0.07(+8.33%) |
Dec 15, 2021 | 0.7902 | 0.8000 | 0.7800 | 0.7838 | 22,920 | -0.01(-1.85%) |
Dec 14, 2021 | 0.8877 | 0.8877 | 0.7961 | 0.7986 | 92,561 | -0.04(-4.70%) |
Dec 13, 2021 | 0.8973 | 0.9000 | 0.8000 | 0.8380 | 84,529 | +0.01(+1.50%) |
Dec 10, 2021 | 0.9100 | 0.9150 | 0.8200 | 0.8256 | 78,815 | -0.07(-8.21%) |
Dec 09, 2021 | 0.8930 | 0.9430 | 0.8930 | 0.8994 | 18,047 | +0.01(+0.72%) |
Dec 08, 2021 | 1.030 | 1.030 | 0.8644 | 0.8930 | 87,180 | -0.02(-2.12%) |
Dec 07, 2021 | 1.030 | 1.030 | 0.9050 | 0.9123 | 33,851 | -0.01(-0.84%) |
Dec 06, 2021 | 0.9230 | 0.9500 | 0.8700 | 0.9200 | 91,411 | -0.01(-1.18%) |
Dec 03, 2021 | 0.9676 | 0.9922 | 0.9201 | 0.9310 | 45,740 | -0.04(-4.02%) |
Dec 02, 2021 | 0.9500 | 0.9958 | 0.9400 | 0.9700 | 112,762 | +0.03(+3.74%) |