Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.8202 | 0.8990 | 0.8202 | 0.8990 | 7,557 | +0.04(+5.20%) |
Feb 25, 2022 | 0.8189 | 0.8990 | 0.8229 | 0.8546 | 9,240 | +0.04(+4.36%) |
Feb 24, 2022 | 0.7500 | 0.8189 | 0.7257 | 0.8189 | 36,591 | -0.02(-2.31%) |
Feb 23, 2022 | 0.8300 | 0.8600 | 0.8100 | 0.8383 | 15,596 | +0.01(+1.42%) |
Feb 22, 2022 | 0.9000 | 0.9000 | 0.8799 | 0.8266 | 16,925 | -0.05(-6.07%) |
Feb 18, 2022 | 0.8800 | 0 | -0.03(-3.30%) | |||
Feb 17, 2022 | 0.9400 | 0.9498 | 0.9100 | 0.9100 | 14,223 | -0.04(-4.02%) |
Feb 16, 2022 | 0.9600 | 0.9600 | 0.9360 | 0.9481 | 2,258 | +0.01(+1.39%) |
Feb 15, 2022 | 0.9800 | 0.9800 | 0.9300 | 0.9351 | 24,116 | -0.02(-2.59%) |
Feb 14, 2022 | 1.020 | 1.030 | 0.9310 | 0.9600 | 14,058 | -0.05(-4.95%) |
Feb 11, 2022 | 1.020 | 1.020 | 0.9404 | 1.010 | 20,391 | +0.03(+3.06%) |
Feb 10, 2022 | 0.9562 | 1.020 | 0.9562 | 0.9800 | 50,046 | +0.01(+0.68%) |
Feb 09, 2022 | 0.9400 | 0.9898 | 0.9400 | 0.9734 | 18,407 | +0.02(+1.94%) |
Feb 08, 2022 | 0.9300 | 0.9899 | 0.9300 | 0.9549 | 8,410 | +0.03(+3.76%) |
Feb 07, 2022 | 0.9300 | 0.9897 | 0.9202 | 0.9203 | 11,421 | -0.03(-2.72%) |
Feb 04, 2022 | 0.9300 | 0.9460 | 0.9202 | 0.9460 | 12,279 | +0.01(+0.67%) |
Feb 03, 2022 | 0.9250 | 0.9202 | 0.9397 | 9,047 | +0.02(+2.10%) | |
Feb 02, 2022 | 0.9663 | 0.9663 | 0.8700 | 0.9204 | 14,875 | +0.00(+0.01%) |
Feb 01, 2022 | 0.9600 | 0.9800 | 0.8900 | 0.9203 | 49,138 | -0.03(-2.82%) |
Jan 31, 2022 | 0.8030 | 0.9470 | 0.8000 | 0.9470 | 41,355 | +0.15(+18.37%) |
Jan 28, 2022 | 0.8800 | 0.8890 | 0.7200 | 0.8000 | 189,953 | -0.08(-9.48%) |
Jan 27, 2022 | 0.9200 | 0.9200 | 0.8800 | 0.8838 | 16,025 | -0.04(-4.33%) |
Jan 26, 2022 | 0.9300 | 0.9379 | 0.9201 | 0.9238 | 22,423 | +0.01(+1.52%) |
Jan 25, 2022 | 0.9303 | 0.9367 | 0.9000 | 0.9100 | 28,685 | -0.02(-2.64%) |
Jan 24, 2022 | 1.020 | 1.020 | 0.9200 | 0.9347 | 156,999 | -0.13(-11.82%) |
Jan 21, 2022 | 1.100 | 1.100 | 1.030 | 1.060 | 20,034 | -0.04(-3.64%) |
Jan 20, 2022 | 1.100 | 1.140 | 1.040 | 1.100 | 42,274 | +0.01(+0.86%) |
Jan 19, 2022 | 1.040 | 1.100 | 1.040 | 1.091 | 18,665 | +0.06(+5.88%) |
Jan 18, 2022 | 1.010 | 1.050 | 1.010 | 1.030 | 18,363 | +0.01(+0.67%) |
Jan 14, 2022 | 1.023 | 0 | -0.01(-1.15%) | |||
Jan 13, 2022 | 1.070 | 1.130 | 1.020 | 1.035 | 96,472 | -0.04(-3.28%) |
Jan 12, 2022 | 1.090 | 1.120 | 1.050 | 1.070 | 17,660 | +0.01(+0.95%) |
Jan 11, 2022 | 1.030 | 1.090 | 1.030 | 1.060 | 26,439 | +0.04(+3.41%) |
Jan 10, 2022 | 1.070 | 1.070 | 1.010 | 1.025 | 57,158 | -0.02(-1.55%) |
Jan 07, 2022 | 1.055 | 1.075 | 1.040 | 1.041 | 17,237 | +0.01(+0.91%) |
Jan 06, 2022 | 1.030 | 1.096 | 1.020 | 1.032 | 51,555 | +0.01(+1.15%) |
Jan 05, 2022 | 1.040 | 1.110 | 1.020 | 1.020 | 42,980 | -0.02(-1.92%) |
Jan 04, 2022 | 1.080 | 1.080 | 1.020 | 1.040 | 35,396 | -0.05(-4.59%) |
Jan 03, 2022 | 1.100 | 1.138 | 1.053 | 1.090 | 20,000 | +0.04(+3.32%) |
Dec 31, 2021 | 1.110 | 1.111 | 1.055 | 1.055 | 42,825 | -0.08(-7.45%) |
Dec 30, 2021 | 1.050 | 1.140 | 1.050 | 1.140 | 187,068 | +0.09(+8.56%) |
Dec 29, 2021 | 1.060 | 1.079 | 1.030 | 1.050 | 64,980 | -0.03(-2.78%) |
Dec 28, 2021 | 1.170 | 1.170 | 1.030 | 1.080 | 106,392 | -0.11(-9.24%) |
Dec 27, 2021 | 1.160 | 1.190 | 1.160 | 1.190 | 21,017 | +0.01(+0.80%) |
Dec 23, 2021 | 1.140 | 1.190 | 1.140 | 1.181 | 22,998 | +0.02(+1.64%) |
Dec 22, 2021 | 1.220 | 1.220 | 1.123 | 1.162 | 8,599 | -0.02(-1.56%) |
Dec 21, 2021 | 1.200 | 1.200 | 1.150 | 1.180 | 19,903 | -0.01(-0.84%) |
Dec 20, 2021 | 1.170 | 1.200 | 1.170 | 1.190 | 14,454 | -0.02(-1.65%) |
Dec 17, 2021 | 1.200 | 1.250 | 1.140 | 1.210 | 14,731 | -0.02(-1.63%) |
Dec 16, 2021 | 1.240 | 1.287 | 1.230 | 1.230 | 32,523 | -0.02(-1.44%) |
Dec 15, 2021 | 1.200 | 1.290 | 1.130 | 1.248 | 25,766 | +0.04(+3.14%) |
Dec 14, 2021 | 1.210 | 1.240 | 1.200 | 1.210 | 28,396 | -0.03(-2.42%) |
Dec 13, 2021 | 1.280 | 1.280 | 1.230 | 1.240 | 49,239 | -0.08(-6.06%) |
Dec 10, 2021 | 1.350 | 1.350 | 1.290 | 1.320 | 59,420 | -0.03(-2.22%) |
Dec 09, 2021 | 1.310 | 1.380 | 1.180 | 1.350 | 142,392 | +0.06(+4.65%) |
Dec 08, 2021 | 1.310 | 1.380 | 1.260 | 1.290 | 88,502 | +0.04(+3.20%) |
Dec 07, 2021 | 1.190 | 1.297 | 1.190 | 1.250 | 104,361 | +0.07(+5.93%) |
Dec 06, 2021 | 1.110 | 1.250 | 1.110 | 1.180 | 58,396 | +0.09(+8.26%) |
Dec 03, 2021 | 1.260 | 1.290 | 1.090 | 1.090 | 453,275 | -0.22(-16.79%) |
Dec 02, 2021 | 1.360 | 1.363 | 1.250 | 1.310 | 606,763 | -0.04(-2.96%) |