Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0139 | 0.0145 | 0.0119 | 0.0135 | 5,150,582 | -0.00(-7.53%) |
Feb 25, 2022 | 0.0145 | 0.0149 | 0.0142 | 0.0146 | 2,052,497 | -0.00(-1.35%) |
Feb 24, 2022 | 0.0137 | 0.0148 | 0.0135 | 0.0148 | 1,933,669 | +0.00(+6.47%) |
Feb 23, 2022 | 0.0140 | 0.0143 | 0.0138 | 0.0139 | 1,324,144 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0135 | 0.0143 | 0.0135 | 0.0139 | 2,720,007 | -0.00(-1.42%) |
Feb 18, 2022 | 0.0141 | 0 | -0.00(-0.70%) | |||
Feb 17, 2022 | 0.0165 | 0.0166 | 0.0135 | 0.0142 | 3,891,027 | -0.00(-11.25%) |
Feb 16, 2022 | 0.0152 | 0.0164 | 0.0150 | 0.0160 | 2,436,672 | +0.00(+5.96%) |
Feb 15, 2022 | 0.0163 | 0.0166 | 0.0150 | 0.0151 | 1,935,423 | -0.00(-1.31%) |
Feb 14, 2022 | 0.0164 | 0.0174 | 0.0153 | 0.0153 | 3,831,214 | -0.00(-12.07%) |
Feb 11, 2022 | 0.0180 | 0.0189 | 0.0165 | 0.0174 | 1,813,798 | -0.00(-4.40%) |
Feb 10, 2022 | 0.0186 | 0.0191 | 0.0180 | 0.0182 | 1,675,206 | -0.00(-3.19%) |
Feb 09, 2022 | 0.0194 | 0.0194 | 0.0185 | 0.0188 | 681,830 | -0.00(-1.05%) |
Feb 08, 2022 | 0.0176 | 0.0191 | 0.0165 | 0.0190 | 1,521,218 | +0.00(+5.56%) |
Feb 07, 2022 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 3,150,076 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0159 | 0.0203 | 0.0159 | 0.0180 | 3,767,716 | +0.00(+13.92%) |
Feb 03, 2022 | 0.0178 | 0.0156 | 0.0158 | 2,512,902 | -0.00(-4.24%) | |
Feb 02, 2022 | 0.0192 | 0.0195 | 0.0162 | 0.0165 | 5,479,639 | -0.00(-12.70%) |
Feb 01, 2022 | 0.0191 | 0.0200 | 0.0185 | 0.0189 | 1,047,422 | -0.00(-2.07%) |
Jan 31, 2022 | 0.0186 | 0.0200 | 0.0184 | 0.0193 | 1,381,990 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0204 | 0.0205 | 0.0186 | 0.0193 | 2,644,284 | -0.00(-4.46%) |
Jan 27, 2022 | 0.0180 | 0.0210 | 0.0180 | 0.0202 | 4,046,248 | -0.00(-0.49%) |
Jan 26, 2022 | 0.0200 | 0.0220 | 0.0190 | 0.0203 | 3,293,855 | +0.00(+6.84%) |
Jan 25, 2022 | 0.0200 | 0.0200 | 0.0184 | 0.0190 | 1,183,252 | -0.00(-5.00%) |
Jan 24, 2022 | 0.0182 | 0.0220 | 0.0142 | 0.0200 | 10,114,688 | +0.00(+8.11%) |
Jan 21, 2022 | 0.0225 | 0.0230 | 0.0182 | 0.0185 | 2,921,561 | -0.00(-17.78%) |
Jan 20, 2022 | 0.0199 | 0.0240 | 0.0177 | 0.0225 | 9,442,886 | +0.00(+21.62%) |
Jan 19, 2022 | 0.0199 | 0.0200 | 0.0177 | 0.0185 | 3,109,905 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0184 | 0.0220 | 0.0176 | 0.0185 | 4,705,887 | -0.00(-5.13%) |
Jan 14, 2022 | 0.0195 | 0 | +0.00(+7.14%) | |||
Jan 13, 2022 | 0.0191 | 0.0219 | 0.0167 | 0.0182 | 6,333,668 | -0.00(-8.54%) |
Jan 12, 2022 | 0.0210 | 0.0217 | 0.0185 | 0.0199 | 3,041,312 | -0.00(-0.50%) |
Jan 11, 2022 | 0.0190 | 0.0231 | 0.0170 | 0.0200 | 8,391,611 | +0.00(+5.26%) |
Jan 10, 2022 | 0.0155 | 0.0247 | 0.0150 | 0.0190 | 19,025,322 | +0.00(+25.83%) |
Jan 07, 2022 | 0.0151 | 0.0160 | 0.0146 | 0.0151 | 1,236,899 | -0.00(-0.66%) |
Jan 06, 2022 | 0.0155 | 0.0164 | 0.0150 | 0.0152 | 1,634,533 | -0.00(-3.80%) |
Jan 05, 2022 | 0.0163 | 0.0169 | 0.0150 | 0.0158 | 1,855,694 | -0.00(-1.25%) |
Jan 04, 2022 | 0.0161 | 0.0170 | 0.0160 | 0.0160 | 1,877,341 | +0.00(+0.63%) |
Jan 03, 2022 | 0.0168 | 0.0180 | 0.0146 | 0.0159 | 3,346,517 | +0.00(+15.22%) |
Dec 31, 2021 | 0.0140 | 0.0170 | 0.0135 | 0.0138 | 9,472,954 | -0.00(-1.43%) |
Dec 30, 2021 | 0.0140 | 0.0146 | 0.0140 | 0.0140 | 4,130,428 | -0.00(-2.10%) |
Dec 29, 2021 | 0.0153 | 0.0157 | 0.0136 | 0.0143 | 4,280,840 | -0.00(-4.03%) |
Dec 28, 2021 | 0.0172 | 0.0197 | 0.0149 | 0.0149 | 5,965,153 | -0.00(-12.35%) |
Dec 27, 2021 | 0.0165 | 0.0187 | 0.0162 | 0.0170 | 3,604,841 | -0.00(-7.10%) |
Dec 23, 2021 | 0.0160 | 0.0201 | 0.0160 | 0.0183 | 4,269,957 | +0.00(+10.24%) |
Dec 22, 2021 | 0.0163 | 0.0177 | 0.0161 | 0.0166 | 1,627,633 | +0.00(+6.41%) |
Dec 21, 2021 | 0.0150 | 0.0170 | 0.0150 | 0.0156 | 3,075,117 | +0.00(+6.12%) |
Dec 20, 2021 | 0.0152 | 0.0167 | 0.0147 | 0.0147 | 3,474,197 | -0.00(-2.00%) |
Dec 17, 2021 | 0.0161 | 0.0169 | 0.0150 | 0.0150 | 2,088,211 | -0.00(-6.25%) |
Dec 16, 2021 | 0.0161 | 0.0179 | 0.0160 | 0.0160 | 1,891,883 | +0.00(+1.27%) |
Dec 15, 2021 | 0.0150 | 0.0178 | 0.0150 | 0.0158 | 3,166,269 | +0.00(+6.04%) |
Dec 14, 2021 | 0.0155 | 0.0160 | 0.0149 | 0.0149 | 4,882,544 | -0.00(-5.70%) |
Dec 13, 2021 | 0.0165 | 0.0180 | 0.0151 | 0.0158 | 3,485,878 | -0.00(-9.20%) |
Dec 10, 2021 | 0.0180 | 0.0191 | 0.0170 | 0.0174 | 3,572,609 | -0.00(-3.33%) |
Dec 09, 2021 | 0.0186 | 0.0194 | 0.0180 | 0.0180 | 2,010,297 | -0.00(-2.17%) |
Dec 08, 2021 | 0.0200 | 0.0205 | 0.0184 | 0.0184 | 4,244,792 | -0.00(-4.17%) |
Dec 07, 2021 | 0.0196 | 0.0229 | 0.0190 | 0.0192 | 11,426,017 | +0.00(+0.52%) |
Dec 06, 2021 | 0.0205 | 0.0215 | 0.0182 | 0.0191 | 3,868,479 | -0.00(-8.61%) |
Dec 03, 2021 | 0.0235 | 0.0235 | 0.0209 | 0.0209 | 3,904,881 | -0.00(-1.42%) |
Dec 02, 2021 | 0.0222 | 0.0230 | 0.0210 | 0.0212 | 3,373,004 | -0.00(-3.20%) |