Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2022 | 9.160 | 0 | +0.24(+2.69%) | |||
Feb 11, 2022 | 8.820 | 9.650 | 8.545 | 8.920 | 79,554 | -0.52(-5.51%) |
Feb 10, 2022 | 8.950 | 9.980 | 8.505 | 9.440 | 47,018 | +0.45(+5.02%) |
Feb 09, 2022 | 9.800 | 9.800 | 8.750 | 8.989 | 33,399 | -1.00(-10.02%) |
Feb 08, 2022 | 9.970 | 10.02 | 9.970 | 9.990 | 2,882,056 | +0.00(+0.00%) |
Feb 07, 2022 | 9.980 | 9.990 | 9.970 | 9.990 | 179,677 | +0.01(+0.10%) |
Feb 04, 2022 | 9.980 | 9.980 | 9.970 | 9.980 | 194,087 | +0.01(+0.10%) |
Feb 03, 2022 | 9.970 | 9.970 | 92,384 | +0.00(+0.00%) | ||
Feb 02, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 80,565 | +0.00(+0.00%) |
Feb 01, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 159,374 | +0.00(+0.00%) |
Jan 31, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 62,533 | +0.00(+0.00%) |
Jan 28, 2022 | 9.970 | 9.979 | 9.970 | 9.970 | 50,912 | -0.00(-0.05%) |
Jan 27, 2022 | 9.970 | 9.980 | 9.960 | 9.975 | 572,572 | +0.00(+0.05%) |
Jan 26, 2022 | 9.960 | 9.980 | 9.960 | 9.970 | 40,147 | +0.01(+0.10%) |
Jan 25, 2022 | 9.990 | 9.990 | 9.950 | 9.960 | 596,536 | +0.06(+0.61%) |
Jan 24, 2022 | 9.910 | 9.920 | 9.870 | 9.900 | 201,665 | -0.02(-0.20%) |
Jan 21, 2022 | 9.930 | 9.945 | 9.880 | 9.920 | 40,380 | -0.01(-0.10%) |
Jan 20, 2022 | 9.960 | 9.960 | 9.930 | 9.930 | 1,299 | +0.00(+0.00%) |
Jan 19, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 8,288 | +0.00(+0.00%) |
Jan 18, 2022 | 9.930 | 9.960 | 9.930 | 9.930 | 6,349 | +0.01(+0.10%) |
Jan 14, 2022 | 9.920 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 9.920 | 100 | +0.00(+0.00%) | |||
Jan 11, 2022 | 9.920 | 9.921 | 9.915 | 9.920 | 12,051 | -0.02(-0.17%) |
Jan 10, 2022 | 9.920 | 9.937 | 9.920 | 9.937 | 819 | +0.02(+0.17%) |
Jan 04, 2022 | 9.920 | 9.920 | 9.920 | 49 | -0.06(-0.60%) | |
Jan 03, 2022 | 9.930 | 9.980 | 9.930 | 9.980 | 13,539 | +0.05(+0.50%) |
Dec 31, 2021 | 9.920 | 9.930 | 9.920 | 9.930 | 32,571 | +0.01(+0.10%) |
Dec 30, 2021 | 9.920 | 9.935 | 9.920 | 9.920 | 6,655 | +0.00(+0.00%) |
Dec 29, 2021 | 9.930 | 9.941 | 9.920 | 9.920 | 37,323 | +0.01(+0.10%) |
Dec 23, 2021 | 9.910 | 9.910 | 9.910 | 65 | -0.01(-0.10%) | |
Dec 22, 2021 | 9.920 | 9.925 | 9.920 | 9.920 | 2,309 | +0.00(+0.00%) |
Dec 21, 2021 | 9.930 | 9.930 | 9.920 | 9.920 | 10,215 | +0.01(+0.10%) |
Dec 20, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 829 | +0.00(+0.00%) |
Dec 15, 2021 | 9.910 | 9.910 | 9.910 | 30 | +0.00(+0.00%) | |
Dec 14, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 467 | -0.01(-0.14%) |
Dec 10, 2021 | 9.924 | 9.924 | 9.924 | 105 | +0.01(+0.09%) | |
Dec 09, 2021 | 9.967 | 9.970 | 9.910 | 9.915 | 29,868 | +0.00(+0.05%) |
Dec 07, 2021 | 9.910 | 9.910 | 9.910 | 59 | -0.02(-0.20%) | |
Dec 03, 2021 | 9.930 | 9.930 | 9.930 | 247 | +0.00(+0.00%) | |
Dec 02, 2021 | 9.942 | 9.942 | 9.920 | 9.930 | 54,177 | +0.01(+0.10%) |