Eon Lithium Corp (TSV: ANG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 0.1750 | 0 | -0.02(-10.26%) | |||
| Mar 24, 2022 | 0.1950 | 0 | +0.01(+2.63%) | |||
| Mar 23, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,900 | +0.00(+0.00%) |
| Mar 21, 2022 | 0.1900 | 0 | +0.01(+5.56%) | |||
| Mar 18, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-5.26%) |
| Mar 16, 2022 | 0.1900 | 0 | -0.03(-13.64%) | |||
| Mar 10, 2022 | 0.2200 | 0 | -0.04(-13.73%) | |||
| Mar 08, 2022 | 0.2550 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2022 | 0.2550 | 0 | +0.04(+18.60%) | |||
| Feb 17, 2022 | 0.2150 | 0 | -0.04(-15.69%) | |||
| Feb 16, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 9,500 | +0.05(+24.39%) |
| Feb 11, 2022 | 0.2050 | 0 | -0.02(-8.89%) | |||
| Feb 08, 2022 | 0.2250 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 4,000 | -0.01(-4.26%) |
| Feb 04, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,982 | +0.00(+2.17%) |
| Feb 02, 2022 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 14,067 | -0.02(-8.00%) |
| Feb 01, 2022 | 0.2500 | 0.2500 | 0.2100 | 0.2500 | 7,502 | +0.23(+1150.00%) |
| Jan 28, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,203 | -0.01(-20.00%) |
| Jan 17, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jan 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,345,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
