Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.4700 | 0.5400 | 0.4700 | 0.5400 | 51,080 | +0.03(+5.88%) |
Mar 30, 2022 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 25,570 | +0.02(+4.08%) |
Mar 29, 2022 | 0.4900 | 0.5100 | 0.4600 | 0.4900 | 99,316 | +0.00(+0.00%) |
Mar 28, 2022 | 0.4900 | 0.5000 | 0.4600 | 0.4900 | 101,006 | +0.00(+0.00%) |
Mar 25, 2022 | 0.4700 | 0.5300 | 0.4700 | 0.4900 | 92,414 | +0.02(+4.26%) |
Mar 24, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 11,550 | +0.04(+9.30%) |
Mar 23, 2022 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | 11,700 | -0.04(-8.51%) |
Mar 22, 2022 | 0.4750 | 0.4750 | 0.4400 | 0.4700 | 39,520 | +0.01(+2.17%) |
Mar 21, 2022 | 0.4400 | 0.4950 | 0.4000 | 0.4600 | 114,733 | +0.07(+17.95%) |
Mar 18, 2022 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 193,500 | -0.01(-2.50%) |
Mar 17, 2022 | 0.3800 | 0.4200 | 0.3800 | 0.4000 | 155,800 | +0.03(+8.11%) |
Mar 16, 2022 | 0.3800 | 0.4000 | 0.3600 | 0.3700 | 188,643 | -0.02(-5.13%) |
Mar 15, 2022 | 0.4250 | 0.4250 | 0.3800 | 0.3900 | 279,000 | +0.02(+5.41%) |
Mar 14, 2022 | 0.3050 | 0.4400 | 0.3050 | 0.3700 | 6,091,914 | +0.06(+19.35%) |
Mar 11, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 592 | +0.01(+1.64%) |
Mar 10, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 2,250 | -0.01(-1.61%) |
Mar 09, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,524 | +0.00(+0.00%) |
Mar 08, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 32,603 | +0.00(+0.00%) |
Mar 07, 2022 | 0.3100 | 0.3400 | 0.3000 | 0.3100 | 41,782 | -0.08(-20.51%) |
Mar 02, 2022 | 0.3900 | 0.3900 | 536 | +0.00(+0.00%) | ||
Mar 01, 2022 | 0.3000 | 0.4100 | 0.3000 | 0.3900 | 426,170 | +0.14(+56.00%) |
Feb 28, 2022 | 0.2300 | 0.2700 | 0.1800 | 0.2500 | 559,028 | +0.08(+42.86%) |
Feb 25, 2022 | 0.1950 | 0.1800 | 0.1700 | 0.1750 | 149,500 | +0.04(+34.62%) |
Feb 24, 2022 | 0.1800 | 0.2150 | 0.1300 | 0.1300 | 1,033,655 | -0.10(-43.48%) |
Feb 23, 2022 | 0.2300 | 0.2550 | 0.2200 | 0.2300 | 87,567 | +0.00(+0.00%) |
Feb 22, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Feb 18, 2022 | 0.2300 | 0 | -0.01(-4.17%) | |||
Feb 17, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,467 | +0.01(+4.35%) |
Feb 16, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Feb 15, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 28,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,525 | +0.00(+0.00%) |
Feb 11, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 24,037 | +0.00(+0.00%) |
Feb 10, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 | +0.01(+2.22%) |
Feb 09, 2022 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 81,320 | -0.02(-10.00%) |
Feb 04, 2022 | 0.2500 | 57 | +0.00(+0.00%) | |||
Feb 03, 2022 | 0.2500 | 0.2500 | 21,102 | +0.02(+8.70%) | ||
Feb 02, 2022 | 0.2200 | 0.2300 | 0.2050 | 0.2300 | 93,927 | -0.00(-2.13%) |
Feb 01, 2022 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 4,263 | -0.02(-6.00%) |
Jan 31, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 4,050 | +0.02(+8.70%) |
Jan 28, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 607 | +0.00(+0.00%) |
Jan 27, 2022 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 9,050 | -0.05(-16.36%) |
Jan 26, 2022 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 14,840 | -0.01(-1.79%) |
Jan 25, 2022 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 16,800 | +0.03(+12.00%) |
Jan 24, 2022 | 0.2050 | 0.2500 | 0.2050 | 0.2500 | 88,262 | +0.04(+19.05%) |
Jan 21, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.01(+2.44%) |
Jan 20, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 14,200 | +0.00(+2.50%) |
Jan 18, 2022 | 0.2000 | 0.2000 | 2 | +0.01(+2.56%) | ||
Jan 14, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
Jan 13, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 22,100 | +0.01(+5.26%) |
Jan 12, 2022 | 0.1950 | 0.2150 | 0.1900 | 0.1900 | 36,168 | -0.01(-7.32%) |
Jan 10, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Jan 07, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 16,588 | +0.00(+0.00%) |
Jan 06, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 2,000 | -0.02(-6.82%) |
Jan 05, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 4,510 | -0.01(-2.22%) |