Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 19.96 | 0 | +0.00(+0.00%) | |||
Feb 24, 2022 | 19.97 | 19.98 | 19.94 | 19.96 | 1,673,283 | +0.01(+0.05%) |
Feb 23, 2022 | 19.94 | 19.97 | 19.94 | 19.95 | 1,068,355 | +0.01(+0.05%) |
Feb 22, 2022 | 19.93 | 19.95 | 19.93 | 19.94 | 1,224,297 | +0.01(+0.05%) |
Feb 18, 2022 | 19.93 | 0 | -0.01(-0.05%) | |||
Feb 17, 2022 | 19.93 | 19.95 | 19.93 | 19.94 | 5,807,179 | +0.01(+0.05%) |
Feb 16, 2022 | 19.96 | 19.96 | 19.91 | 19.93 | 903,576 | +0.00(+0.00%) |
Feb 15, 2022 | 19.92 | 19.96 | 19.92 | 19.93 | 363,594 | +0.04(+0.19%) |
Feb 14, 2022 | 19.95 | 19.96 | 19.90 | 19.90 | 787,261 | -0.07(-0.33%) |
Feb 11, 2022 | 19.95 | 19.97 | 19.93 | 19.96 | 554,304 | +0.00(+0.00%) |
Feb 10, 2022 | 19.94 | 19.99 | 19.94 | 19.96 | 974,606 | +0.00(+0.00%) |
Feb 09, 2022 | 19.99 | 19.99 | 19.95 | 19.96 | 955,423 | +0.00(+0.00%) |
Feb 08, 2022 | 19.91 | 19.97 | 19.91 | 19.96 | 990,433 | +0.06(+0.29%) |
Feb 07, 2022 | 19.91 | 19.96 | 19.91 | 19.91 | 442,391 | -0.03(-0.14%) |
Feb 04, 2022 | 19.90 | 19.95 | 19.90 | 19.93 | 656,472 | +0.00(+0.00%) |
Feb 03, 2022 | 19.93 | 19.93 | 507,862 | -0.03(-0.14%) | ||
Feb 02, 2022 | 19.96 | 20.03 | 19.93 | 19.96 | 1,248,043 | -0.02(-0.10%) |
Feb 01, 2022 | 19.97 | 19.98 | 19.92 | 19.98 | 911,332 | +0.01(+0.05%) |
Jan 31, 2022 | 19.97 | 19.99 | 19.91 | 19.97 | 1,599,691 | -0.07(-0.33%) |
Jan 28, 2022 | 19.89 | 20.08 | 19.86 | 20.04 | 1,101,296 | +0.14(+0.72%) |
Jan 27, 2022 | 19.90 | 19.91 | 19.87 | 19.90 | 1,104,110 | +0.00(+0.00%) |
Jan 26, 2022 | 19.89 | 19.91 | 19.86 | 19.90 | 1,256,318 | +0.05(+0.24%) |
Jan 25, 2022 | 19.83 | 19.90 | 19.82 | 19.85 | 1,559,023 | +0.00(+0.00%) |
Jan 24, 2022 | 19.87 | 19.89 | 19.78 | 19.85 | 2,127,959 | +0.01(+0.05%) |
Jan 21, 2022 | 19.89 | 19.91 | 19.84 | 19.84 | 1,627,339 | -0.05(-0.24%) |
Jan 20, 2022 | 19.90 | 19.91 | 19.88 | 19.89 | 725,839 | +0.00(+0.00%) |
Jan 19, 2022 | 19.88 | 19.91 | 19.88 | 19.89 | 1,001,377 | -0.02(-0.10%) |
Jan 18, 2022 | 19.90 | 19.92 | 19.89 | 19.91 | 1,099,112 | +0.01(+0.05%) |
Jan 14, 2022 | 19.90 | 0 | -0.01(-0.05%) | |||
Jan 13, 2022 | 19.91 | 19.92 | 19.90 | 19.91 | 1,176,399 | +0.01(+0.05%) |
Jan 12, 2022 | 19.93 | 19.93 | 19.90 | 19.90 | 741,470 | +0.00(+0.00%) |
Jan 11, 2022 | 19.90 | 19.91 | 19.87 | 19.90 | 717,027 | -0.02(-0.10%) |
Jan 10, 2022 | 19.89 | 19.92 | 19.89 | 19.91 | 678,563 | -0.01(-0.05%) |
Jan 07, 2022 | 19.91 | 19.93 | 19.89 | 19.92 | 567,037 | +0.00(+0.00%) |
Jan 06, 2022 | 19.90 | 19.95 | 19.90 | 19.92 | 465,457 | -0.02(-0.10%) |
Jan 05, 2022 | 19.94 | 19.97 | 19.94 | 19.94 | 580,860 | -0.02(-0.10%) |
Jan 04, 2022 | 19.95 | 19.98 | 19.94 | 19.96 | 487,221 | -0.02(-0.10%) |