Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2022 | 16.15 | 0 | +1.15(+7.67%) | |||
| Mar 21, 2022 | 15.00 | 0 | -0.29(-1.90%) | |||
| Mar 18, 2022 | 15.29 | 15.29 | 15.29 | 15.29 | 1,000 | +0.04(+0.26%) |
| Mar 17, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 1,599 | +0.75(+5.17%) |
| Mar 10, 2022 | 14.50 | 0 | +1.24(+9.35%) | |||
| Feb 23, 2022 | 13.26 | 0 | +1.09(+8.96%) | |||
| Feb 16, 2022 | 12.17 | 0 | +0.99(+8.86%) | |||
| Feb 09, 2022 | 11.18 | 0 | +0.86(+8.33%) | |||
| Jan 26, 2022 | 10.32 | 0 | -1.82(-14.99%) | |||
| Jan 05, 2022 | 12.14 | 2 | +0.01(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
