Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 591 | -0.02(-0.19%) |
Apr 27, 2022 | 10.42 | 1 | -0.04(-0.38%) | |||
Apr 25, 2022 | 10.46 | 94 | -0.01(-0.10%) | |||
Apr 19, 2022 | 10.47 | 0 | +0.17(+1.65%) | |||
Apr 18, 2022 | 10.32 | 10.37 | 10.30 | 10.30 | 5,700 | +0.85(+8.99%) |
Apr 14, 2022 | 9.450 | 9.450 | 9.450 | 9.450 | 212 | -0.74(-7.22%) |
Apr 12, 2022 | 10.19 | 3 | -0.18(-1.78%) | |||
Apr 08, 2022 | 10.37 | 0 | +0.01(+0.10%) | |||
Apr 07, 2022 | 10.35 | 10.36 | 10.33 | 10.36 | 1,211 | +0.03(+0.29%) |
Apr 06, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 550 | +0.03(+0.29%) |
Apr 01, 2022 | 10.30 | 0 | +0.18(+1.74%) | |||
Mar 18, 2022 | 10.12 | 14 | -0.14(-1.34%) | |||
Mar 16, 2022 | 10.26 | 47 | +0.23(+2.30%) | |||
Mar 10, 2022 | 10.03 | 0 | -0.31(-3.00%) | |||
Mar 09, 2022 | 10.24 | 10.34 | 10.24 | 10.34 | 1,757 | +0.12(+1.17%) |
Mar 08, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 1,010 | -0.04(-0.39%) |
Mar 07, 2022 | 10.24 | 10.28 | 10.24 | 10.26 | 3,703 | +0.01(+0.10%) |
Mar 04, 2022 | 10.25 | 10.26 | 10.25 | 10.25 | 1,050 | +0.01(+0.10%) |
Mar 03, 2022 | 10.27 | 10.31 | 10.22 | 10.24 | 3,026 | -0.02(-0.19%) |
Mar 02, 2022 | 10.24 | 10.32 | 10.24 | 10.26 | 12,699 | +0.24(+2.40%) |
Mar 01, 2022 | 10.15 | 10.15 | 10.01 | 10.02 | 950 | -0.23(-2.24%) |
Feb 28, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 160 | +0.03(+0.24%) |
Feb 24, 2022 | 10.22 | 2 | -0.08(-0.73%) | |||
Feb 23, 2022 | 10.20 | 10.30 | 10.20 | 10.30 | 6,949 | +0.10(+0.98%) |
Feb 22, 2022 | 10.16 | 10.20 | 10.15 | 10.20 | 2,501 | +0.03(+0.29%) |
Feb 18, 2022 | 10.17 | 0 | -0.07(-0.68%) | |||
Feb 17, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 151 | +0.00(+0.00%) |
Feb 15, 2022 | 10.24 | 21 | +0.02(+0.20%) | |||
Feb 11, 2022 | 10.22 | 0 | +0.01(+0.10%) | |||
Feb 10, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 860 | -0.01(-0.15%) |
Feb 04, 2022 | 10.22 | 0 | +0.22(+2.25%) | |||
Feb 03, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 3,001 | -0.18(-1.77%) |