Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies Intl Inc (CSE: BEE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2050 0.2050 0.2000 0.2000 7,015 -0.01(-4.76%)
Apr 28, 2022 0.2100 0.2150 0.2050 0.2100 27,201 -0.01(-2.33%)
Apr 27, 2022 0.2150 0.2150 0.2100 0.2150 39,350 +0.01(+4.88%)
Apr 26, 2022 0.2200 0.2200 0.2050 0.2050 46,265 -0.02(-8.89%)
Apr 25, 2022 0.2250 0.2250 0.2150 0.2250 193,386 +0.01(+4.65%)
Apr 22, 2022 0.2200 0.2200 0.2150 0.2150 59,892 +0.01(+4.88%)
Apr 21, 2022 0.2200 0.2200 0.2050 0.2050 197,413 -0.01(-4.65%)
Apr 20, 2022 0.2150 0.2200 0.2100 0.2150 65,770 +0.00(+0.00%)
Apr 19, 2022 0.2200 0.2200 0.2150 0.2150 75,256 -0.01(-2.27%)
Apr 18, 2022 0.2200 0.2200 0.2200 0.2200 12,481 +0.00(+0.00%)
Apr 14, 2022 0.2200 0 +0.00(+0.00%)
Apr 13, 2022 0.2150 0.2250 0.2150 0.2200 106,014 +0.01(+2.33%)
Apr 12, 2022 0.2300 0.2300 0.2150 0.2150 252,698 -0.02(-10.42%)
Apr 08, 2022 0.2400 242 +0.00(+0.00%)
Apr 07, 2022 0.2350 0.2400 0.2350 0.2400 13,253 +0.00(+0.00%)
Apr 06, 2022 0.2400 0.2450 0.2300 0.2400 114,214 +0.00(+0.00%)
Apr 05, 2022 0.2350 0.2400 0.2350 0.2400 13,907 +0.00(+0.00%)
Apr 04, 2022 0.2400 0.2450 0.2350 0.2400 170,650 +0.00(+0.00%)
Apr 01, 2022 0.2400 0.2400 0.2400 0.2400 15,220 +0.00(+0.00%)
Mar 31, 2022 0.2350 0.2400 0.2350 0.2400 108,800 +0.01(+2.13%)
Mar 30, 2022 0.2300 0.2350 0.2250 0.2350 133,205 +0.00(+0.00%)
Mar 29, 2022 0.2300 0.2350 0.2250 0.2350 130,291 +0.00(+0.00%)
Mar 28, 2022 0.2350 0.2350 0.2350 0.2350 73,858 -0.01(-4.08%)
Mar 25, 2022 0.2300 0.2450 0.2300 0.2450 150,901 +0.01(+2.08%)
Mar 24, 2022 0.2350 0.2450 0.2350 0.2400 353,800 +0.01(+4.35%)
Mar 23, 2022 0.2300 0.2350 0.2300 0.2300 279,867 +0.01(+2.22%)
Mar 22, 2022 0.2350 0.2400 0.2250 0.2250 181,396 -0.01(-6.25%)
Mar 21, 2022 0.2500 0.2500 0.2250 0.2400 466,475 +0.00(+0.00%)
Mar 18, 2022 0.2450 0.2450 0.2400 0.2400 30,430 -0.01(-4.00%)
Mar 17, 2022 0.2500 0.2500 0.2500 0.2500 134,548 +0.00(+0.00%)
Mar 16, 2022 0.2400 0.2500 0.2400 0.2500 146,721 +0.01(+4.17%)
Mar 15, 2022 0.2350 0.2500 0.2350 0.2400 95,210 -0.01(-4.00%)
Mar 14, 2022 0.2400 0.2500 0.2400 0.2500 15,320 +0.01(+4.17%)
Mar 11, 2022 0.2500 0.2500 0.2400 0.2400 124,800 -0.01(-4.00%)
Mar 10, 2022 0.2700 0.2700 0.2500 0.2500 120,600 -0.01(-3.85%)
Mar 09, 2022 0.2450 0.2850 0.2450 0.2600 134,933 +0.04(+15.56%)
Mar 08, 2022 0.2300 0.2300 0.2250 0.2250 9,572 -0.01(-2.17%)
Mar 07, 2022 0.2400 0.2400 0.2250 0.2300 37,380 +0.00(+0.00%)
Mar 04, 2022 0.2650 0.2650 0.2300 0.2300 84,694 -0.02(-8.00%)
Mar 03, 2022 0.2500 0.2550 0.2500 0.2500 8,617 +0.01(+2.04%)
Mar 02, 2022 0.2450 0.2450 0.2450 0.2450 29,616 +0.00(+0.00%)
Mar 01, 2022 0.2450 0.2500 0.2350 0.2450 264,049 -0.03(-10.91%)
Feb 28, 2022 0.2600 0.2750 0.2500 0.2750 65,374 +0.03(+10.00%)
Feb 25, 2022 0.2500 0.2600 0.2500 0.2500 40,107 -0.01(-3.85%)
Feb 24, 2022 0.2450 0.2600 0.2450 0.2600 20,053 -0.01(-3.70%)
Feb 23, 2022 0.2500 0.2700 0.2500 0.2700 22,113 +0.02(+8.00%)
Feb 22, 2022 0.2600 0.2600 0.2450 0.2500 15,125 -0.01(-3.85%)
Feb 18, 2022 0.2600 0 +0.00(+0.00%)
Feb 17, 2022 0.2750 0.2750 0.2600 0.2600 57,735 -0.01(-1.89%)
Feb 16, 2022 0.2650 0.2650 0.2650 0.2650 4,753 -0.01(-3.64%)
Feb 15, 2022 0.2750 0.2750 0.2500 0.2750 230,664 +0.01(+3.77%)
Feb 14, 2022 0.2700 0.2700 0.2650 0.2650 39,500 -0.02(-5.36%)
Feb 11, 2022 0.2850 0.2900 0.2800 0.2800 44,048 -0.00(-1.75%)
Feb 10, 2022 0.2900 0.2950 0.2850 0.2850 32,027 +0.00(+0.00%)
Feb 09, 2022 0.2850 0.2900 0.2800 0.2850 35,400 +0.01(+3.64%)
Feb 08, 2022 0.2750 0.2750 0.2750 0.2750 6,000 -0.01(-1.79%)
Feb 07, 2022 0.2850 0.2850 0.2800 0.2800 24,430 -0.00(-1.75%)
Feb 03, 2022 0.2850 0.2850 476 +0.01(+5.56%)
Feb 02, 2022 0.2700 0.2700 0.2700 0.2700 8,650 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.