Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 46,000 | -0.01(-3.03%) |
Apr 28, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 57,000 | -0.01(-2.94%) |
Apr 27, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 146,000 | -0.00(-2.86%) |
Apr 26, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 49,092 | -0.01(-2.78%) |
Apr 22, 2022 | 0.1800 | 0 | -0.01(-2.70%) | |||
Apr 21, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 80,595 | -0.01(-2.63%) |
Apr 20, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 29,100 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 71,550 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 52,205 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 59,750 | +0.01(+2.70%) |
Apr 12, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,000 | +0.01(+2.78%) |
Apr 11, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,986 | -0.01(-2.70%) |
Apr 08, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 98,500 | -0.01(-2.63%) |
Apr 07, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,200 | +0.01(+2.70%) |
Apr 06, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 123,500 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 128,500 | -0.01(-2.63%) |
Apr 04, 2022 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 207,550 | -0.01(-5.00%) |
Mar 31, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 30, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 100,853 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.2000 | 400 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 194,000 | +0.01(+2.56%) |
Mar 23, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 76,500 | -0.01(-2.50%) |
Mar 22, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 27,650 | +0.00(+0.00%) |
Mar 21, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 186,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,500 | -0.00(-2.44%) |
Mar 16, 2022 | 0.2050 | 0 | -0.01(-2.38%) | |||
Mar 15, 2022 | 0.2000 | 0.2150 | 0.1950 | 0.2100 | 160,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 84,701 | -0.02(-6.67%) |
Mar 11, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 29,509 | +0.01(+2.27%) |
Mar 10, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 49,145 | +0.00(+0.00%) |
Mar 09, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 72,500 | -0.01(-4.35%) |
Mar 08, 2022 | 0.2200 | 0.2800 | 0.2050 | 0.2300 | 86,337 | +0.02(+6.98%) |
Mar 07, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 57,000 | +0.01(+7.50%) |
Mar 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.01(+2.56%) |
Mar 03, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 316,500 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 87,200 | -0.01(-2.50%) |
Mar 01, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 6,536 | -0.02(-9.09%) |
Feb 28, 2022 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | 53,640 | +0.02(+7.32%) |
Feb 25, 2022 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 82,100 | -0.01(-2.38%) |
Feb 22, 2022 | 0.2100 | 0 | -0.02(-8.70%) | |||
Feb 18, 2022 | 0.2300 | 0 | +0.02(+9.52%) | |||
Feb 17, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 17,500 | -0.02(-8.70%) |
Feb 16, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 40,500 | -0.01(-4.17%) |
Feb 14, 2022 | 0.2400 | 0 | +0.01(+4.35%) | |||
Feb 11, 2022 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 110,752 | +0.01(+4.55%) |
Feb 10, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,000 | -0.01(-4.35%) |
Feb 09, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 5,000 | +0.01(+4.55%) |
Feb 08, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,500 | +0.02(+10.00%) |
Feb 07, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 98,000 | -0.02(-11.11%) |
Feb 04, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 17,000 | +0.02(+9.76%) |
Feb 03, 2022 | 0.2150 | 0.2250 | 0.2050 | 0.2050 | 117,500 | -0.03(-10.87%) |