Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1800 | 0 | +0.01(+5.88%) | |||
Apr 27, 2022 | 0.1700 | 100 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.1700 | 0 | -0.01(-8.11%) | |||
Apr 20, 2022 | 0.1850 | 0 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.1750 | 0.1850 | 0.1500 | 0.1850 | 35,700 | -0.01(-2.63%) |
Apr 18, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 2,530 | +0.01(+2.70%) |
Apr 14, 2022 | 0.1850 | 0 | +0.01(+2.78%) | |||
Apr 13, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,501 | -0.02(-10.00%) |
Apr 12, 2022 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 77,985 | +0.02(+8.11%) |
Apr 11, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 20,538 | -0.02(-7.50%) |
Apr 08, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,556 | +0.00(+0.00%) |
Apr 07, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.01(+2.56%) |
Apr 04, 2022 | 0.1950 | 0 | +0.01(+2.63%) | |||
Apr 01, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 7,000 | -0.02(-9.52%) |
Mar 31, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 82,000 | +0.01(+5.00%) |
Mar 30, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 142,500 | +0.01(+5.26%) |
Mar 29, 2022 | 0.1950 | 0.2050 | 0.1900 | 0.1900 | 4,500 | +0.01(+2.70%) |
Mar 28, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 47,150 | -0.02(-7.50%) |
Mar 25, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 33,500 | +0.01(+5.26%) |
Mar 24, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 28,100 | -0.01(-2.56%) |
Mar 23, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 17,207 | +0.01(+2.63%) |
Mar 22, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 45,500 | -0.01(-5.00%) |
Mar 21, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 6,500 | -0.00(-2.44%) |
Mar 18, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | +0.01(+7.89%) |
Mar 17, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 8,526 | +0.01(+2.70%) |
Mar 16, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 111,762 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 24,000 | +0.01(+2.78%) |
Mar 14, 2022 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 9,000 | -0.04(-16.28%) |
Mar 09, 2022 | 0.2150 | 0 | +0.02(+13.16%) | |||
Mar 04, 2022 | 0.1900 | 0 | +0.01(+2.70%) | |||
Mar 03, 2022 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 68,800 | +0.00(+0.00%) |
Mar 02, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 59,000 | -0.02(-7.50%) |
Mar 01, 2022 | 0.2050 | 0.2250 | 0.2000 | 0.2000 | 267,500 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 63,500 | +0.01(+2.56%) |
Feb 25, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 100,000 | +0.02(+8.33%) |
Feb 24, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 58,400 | +0.01(+2.86%) |
Feb 23, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 38,500 | -0.01(-5.41%) |
Feb 22, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 50,000 | -0.02(-7.50%) |
Feb 17, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 73,400 | -0.01(-4.76%) |
Feb 15, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 21,600 | -0.01(-2.33%) |
Feb 14, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,800 | +0.01(+7.50%) |
Feb 11, 2022 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 62,001 | -0.01(-6.98%) |
Feb 10, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 5,200 | +0.01(+2.38%) |
Feb 09, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 13,000 | +0.02(+10.53%) |
Feb 08, 2022 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 34,711 | -0.01(-5.00%) |
Feb 07, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 552 | +0.00(+0.00%) |
Feb 04, 2022 | 0.2100 | 0.2250 | 0.2000 | 0.2000 | 32,500 | -0.03(-13.04%) |
Feb 03, 2022 | 0.2350 | 0.2250 | 0.2300 | 16,001 | +0.03(+15.00%) | |
Feb 02, 2022 | 0.2000 | 0.2350 | 0.1900 | 0.2000 | 131,100 | +0.00(+0.00%) |