Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2022 | 0.6555 | 0 | -0.10(-13.22%) | |||
Apr 25, 2022 | 0.7554 | 0.7554 | 0.7554 | 0.7554 | 220 | +0.07(+10.76%) |
Apr 22, 2022 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 500 | +0.03(+4.81%) |
Apr 21, 2022 | 0.6507 | 0.6507 | 0.6507 | 0.6507 | 2,250 | -0.02(-2.71%) |
Apr 20, 2022 | 0.6688 | 0.6688 | 0.6688 | 0.6688 | 475 | +0.00(+0.00%) |
Apr 19, 2022 | 0.6689 | 0.6689 | 0.6611 | 0.6688 | 936 | +0.01(+1.16%) |
Apr 18, 2022 | 0.7212 | 0.7212 | 0.6611 | 0.6611 | 615 | +0.03(+4.32%) |
Apr 13, 2022 | 0.6337 | 0 | -0.02(-2.84%) | |||
Apr 12, 2022 | 0.6522 | 0.6522 | 0.6522 | 0.6522 | 5,000 | -0.03(-3.79%) |
Apr 11, 2022 | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 231 | +0.03(+4.44%) |
Apr 08, 2022 | 0.6491 | 0.6491 | 0.6491 | 0.6491 | 100 | +0.01(+1.31%) |
Apr 07, 2022 | 0.4785 | 0.6407 | 0.4785 | 0.6407 | 10,000 | -0.01(-2.20%) |
Apr 06, 2022 | 0.6551 | 0.6551 | 0.6551 | 0.6551 | 6,100 | -0.03(-4.35%) |
Apr 05, 2022 | 0.6880 | 0.6881 | 0.6849 | 0.6849 | 335 | +0.01(+1.44%) |
Apr 04, 2022 | 0.7238 | 0.7238 | 0.6752 | 0.6752 | 5,285 | +0.04(+5.78%) |
Apr 01, 2022 | 0.6564 | 0.6564 | 0.6383 | 0.6383 | 520 | -0.04(-5.76%) |
Mar 28, 2022 | 0.6773 | 0 | +0.01(+1.65%) | |||
Mar 24, 2022 | 0.6663 | 6,000 | -0.01(-1.43%) | |||
Mar 23, 2022 | 0.7120 | 0.7120 | 0.6760 | 0.6760 | 290 | -0.00(-0.13%) |
Mar 22, 2022 | 0.6734 | 0.6769 | 0.6405 | 0.6769 | 9,500 | -0.00(-0.27%) |
Mar 21, 2022 | 0.6783 | 0.6787 | 0.6566 | 0.6787 | 5,687 | +0.03(+4.10%) |
Mar 18, 2022 | 0.6070 | 0.6541 | 0.6070 | 0.6520 | 11,417 | +0.10(+18.89%) |
Mar 16, 2022 | 0.5484 | 0 | -0.02(-3.79%) | |||
Mar 15, 2022 | 0.7091 | 0.7091 | 0.5700 | 0.5700 | 525 | -0.04(-6.95%) |
Mar 14, 2022 | 0.6126 | 0.6126 | 0.6126 | 0.6126 | 270 | +0.06(+10.18%) |
Mar 11, 2022 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 187 | -0.01(-1.78%) |
Mar 10, 2022 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 1,150 | +0.04(+7.50%) |
Mar 09, 2022 | 0.5033 | 0.5266 | 0.5033 | 0.5266 | 2,450 | +0.08(+17.02%) |
Mar 07, 2022 | 0.4500 | 0 | -0.00(-0.66%) | |||
Feb 28, 2022 | 0.4530 | 0 | -0.05(-9.76%) | |||
Feb 24, 2022 | 0.5020 | 0 | -0.01(-1.22%) | |||
Feb 22, 2022 | 0.5082 | 0 | +0.02(+4.18%) | |||
Feb 15, 2022 | 0.4878 | 0 | -0.04(-7.98%) | |||
Feb 14, 2022 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 312 | +0.04(+7.79%) |
Feb 10, 2022 | 0.4918 | 0 | -0.02(-3.00%) | |||
Feb 07, 2022 | 0.5070 | 0 | +0.01(+1.02%) |