Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.820 | 9.820 | 9.805 | 9.805 | 240,552 | -0.02(-0.15%) |
Apr 28, 2022 | 9.820 | 9.825 | 9.820 | 9.820 | 169,551 | +0.01(+0.10%) |
Apr 27, 2022 | 9.820 | 9.820 | 9.810 | 9.810 | 23,216 | -0.01(-0.10%) |
Apr 26, 2022 | 9.820 | 9.825 | 9.820 | 9.820 | 13,525 | +0.01(+0.10%) |
Apr 25, 2022 | 9.840 | 9.850 | 9.810 | 9.810 | 1,081,036 | -0.02(-0.20%) |
Apr 21, 2022 | 9.830 | 25 | +0.02(+0.20%) | |||
Apr 20, 2022 | 9.820 | 9.820 | 9.810 | 9.810 | 45,631 | +0.00(+0.00%) |
Apr 19, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 562 | +0.01(+0.10%) |
Apr 14, 2022 | 9.800 | 90 | -0.01(-0.10%) | |||
Apr 13, 2022 | 9.810 | 9.810 | 9.795 | 9.810 | 54,480 | +0.00(+0.00%) |
Apr 12, 2022 | 9.850 | 9.850 | 9.790 | 9.810 | 310,825 | -0.19(-1.90%) |
Apr 11, 2022 | 9.790 | 10.00 | 9.790 | 10.00 | 59,868 | +0.21(+2.09%) |
Apr 08, 2022 | 9.795 | 9.795 | 9.795 | 9.795 | 431 | +0.01(+0.10%) |
Apr 07, 2022 | 9.790 | 9.790 | 9.760 | 9.785 | 190,996 | +0.01(+0.05%) |
Apr 06, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 200 | -0.01(-0.10%) |
Apr 05, 2022 | 9.780 | 9.800 | 9.780 | 9.790 | 23,671 | -0.01(-0.10%) |
Apr 04, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 231 | +0.01(+0.10%) |
Apr 01, 2022 | 9.780 | 9.790 | 9.780 | 9.790 | 39,987 | +0.01(+0.10%) |
Mar 31, 2022 | 9.790 | 9.800 | 9.770 | 9.780 | 148,285 | +0.03(+0.30%) |
Mar 30, 2022 | 9.760 | 9.760 | 9.750 | 9.751 | 86,817 | -0.02(-0.19%) |
Mar 29, 2022 | 9.760 | 9.770 | 9.755 | 9.770 | 72,487 | +0.01(+0.08%) |
Mar 28, 2022 | 9.760 | 9.762 | 9.760 | 9.762 | 1,626 | +0.00(+0.02%) |
Mar 25, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 2,284 | -0.01(-0.08%) |
Mar 24, 2022 | 9.760 | 9.768 | 9.760 | 9.768 | 52,424 | +0.01(+0.07%) |
Mar 23, 2022 | 9.760 | 9.761 | 9.750 | 9.761 | 58,164 | -0.01(-0.09%) |
Mar 22, 2022 | 9.730 | 9.810 | 9.730 | 9.770 | 1,289,015 | +0.04(+0.41%) |
Mar 21, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 152 | +0.00(+0.00%) |
Mar 18, 2022 | 9.740 | 9.740 | 9.730 | 9.730 | 10,256 | -0.01(-0.10%) |
Mar 17, 2022 | 9.730 | 9.740 | 9.720 | 9.740 | 10,813 | -0.00(-0.02%) |
Mar 16, 2022 | 9.740 | 9.742 | 9.740 | 9.742 | 8,051 | -0.01(-0.08%) |
Mar 15, 2022 | 9.735 | 9.750 | 9.735 | 9.750 | 39,952 | +0.02(+0.21%) |
Mar 14, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 101,838 | +0.00(+0.00%) |
Mar 11, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 3,401 | +0.00(+0.00%) |
Mar 10, 2022 | 9.710 | 9.730 | 9.710 | 9.730 | 80,596 | -0.01(-0.10%) |
Mar 09, 2022 | 9.740 | 9.750 | 9.740 | 9.740 | 6,420 | +0.00(+0.00%) |
Mar 08, 2022 | 9.730 | 9.744 | 9.730 | 9.740 | 54,899 | +0.01(+0.10%) |
Mar 07, 2022 | 9.750 | 9.750 | 9.730 | 9.730 | 100,690 | +0.00(+0.00%) |
Mar 04, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 177,318 | +0.00(+0.00%) |
Mar 03, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 2,563 | +0.00(+0.00%) |
Mar 02, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 100,954 | +0.00(+0.00%) |
Mar 01, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 5,963 | +0.01(+0.10%) |
Feb 28, 2022 | 9.730 | 9.740 | 9.720 | 9.720 | 4,717 | -0.01(-0.10%) |
Feb 25, 2022 | 9.730 | 9.735 | 9.730 | 9.730 | 10,847 | +0.00(+0.00%) |
Feb 24, 2022 | 9.690 | 9.735 | 9.690 | 9.730 | 231,254 | +0.01(+0.10%) |
Feb 23, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 23,261 | +0.01(+0.10%) |
Feb 22, 2022 | 9.700 | 9.710 | 9.700 | 9.710 | 791 | +0.00(+0.00%) |
Feb 18, 2022 | 9.710 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 9.710 | 154 | +0.00(+0.00%) | |||
Feb 15, 2022 | 9.730 | 9.730 | 9.710 | 9.710 | 2,886 | -0.01(-0.10%) |
Feb 14, 2022 | 9.720 | 9.730 | 9.710 | 9.720 | 110,479 | +0.01(+0.10%) |
Feb 11, 2022 | 9.690 | 9.710 | 9.690 | 9.710 | 177,480 | +0.00(+0.00%) |
Feb 10, 2022 | 9.690 | 9.710 | 9.690 | 9.710 | 7,127 | +0.01(+0.10%) |
Feb 09, 2022 | 9.690 | 9.720 | 9.690 | 9.700 | 10,211 | -0.01(-0.10%) |
Feb 08, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 110 | -0.01(-0.10%) |
Feb 07, 2022 | 9.690 | 9.730 | 9.690 | 9.720 | 7,758 | +0.03(+0.31%) |
Feb 04, 2022 | 9.670 | 9.690 | 9.670 | 9.690 | 656 | -0.02(-0.21%) |
Feb 03, 2022 | 9.680 | 9.710 | 9.710 | 210 | +0.01(+0.10%) | |
Feb 02, 2022 | 9.730 | 9.730 | 9.680 | 9.700 | 35,157 | -0.03(-0.31%) |