Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 221,191 | -0.02(-9.09%) |
Apr 28, 2022 | 0.1950 | 0.1950 | 0.1600 | 0.1650 | 110,046 | -0.02(-13.16%) |
Apr 27, 2022 | 0.2000 | 0.2100 | 0.1850 | 0.1900 | 252,375 | -0.01(-5.00%) |
Apr 26, 2022 | 0.1700 | 0.2200 | 0.1700 | 0.2000 | 1,355,641 | +0.05(+29.03%) |
Apr 25, 2022 | 0.1500 | 0.1800 | 0.1450 | 0.1550 | 391,208 | +0.01(+3.33%) |
Apr 22, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 339,000 | +0.01(+3.45%) |
Apr 21, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 134,628 | +0.00(+3.57%) |
Apr 20, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 164,235 | -0.00(-3.45%) |
Apr 19, 2022 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 119,350 | +0.01(+7.41%) |
Apr 18, 2022 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 469,800 | +0.01(+3.85%) |
Apr 14, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 218,435 | +0.01(+4.00%) |
Apr 12, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 121,568 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 23,610 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 235,500 | +0.02(+19.05%) |
Apr 07, 2022 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 300,730 | -0.01(-8.70%) |
Apr 06, 2022 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 671,966 | -0.03(-20.69%) |
Apr 05, 2022 | 0.1600 | 0.1600 | 0.1300 | 0.1450 | 516,264 | -0.01(-6.45%) |
Apr 04, 2022 | 0.1450 | 0.1650 | 0.1450 | 0.1550 | 415,839 | +0.01(+10.71%) |
Apr 01, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 157,140 | +0.01(+3.70%) |
Mar 31, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 1,720,551 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 293,225 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 1,354,426 | -0.01(-6.90%) |
Mar 28, 2022 | 0.1700 | 0.1700 | 0.1350 | 0.1450 | 1,023,482 | -0.03(-14.71%) |
Mar 25, 2022 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 655,471 | +0.01(+3.03%) |
Mar 24, 2022 | 0.1650 | 0.1750 | 0.1550 | 0.1650 | 699,101 | +0.01(+3.13%) |
Mar 23, 2022 | 0.2600 | 0.2650 | 0.1600 | 0.1600 | 2,317,608 | -0.08(-34.69%) |
Mar 22, 2022 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 51,700 | +0.01(+6.52%) |
Mar 21, 2022 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 74,400 | -0.01(-6.12%) |
Mar 18, 2022 | 0.2300 | 0.2600 | 0.2150 | 0.2450 | 118,614 | +0.01(+4.26%) |
Mar 17, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 31,340 | +0.00(+0.00%) |
Mar 16, 2022 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 51,936 | +0.01(+6.82%) |
Mar 15, 2022 | 0.2150 | 0.2250 | 0.1850 | 0.2200 | 54,167 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 62,877 | -0.01(-4.35%) |
Mar 11, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 16,900 | -0.01(-4.17%) |
Mar 10, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 18,641 | +0.00(+0.00%) |
Mar 09, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 45,300 | +0.01(+2.13%) |
Mar 08, 2022 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 47,350 | +0.00(+2.17%) |
Mar 07, 2022 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 9,012 | -0.01(-4.17%) |
Mar 04, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 16,800 | -0.01(-2.04%) |
Mar 03, 2022 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 8,023 | +0.00(+0.00%) |
Mar 02, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 8,000 | +0.01(+4.26%) |
Mar 01, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 63,514 | -0.01(-2.08%) |
Feb 25, 2022 | 0.2400 | 226 | +0.01(+2.13%) | |||
Feb 24, 2022 | 0.2450 | 0.2650 | 0.2350 | 0.2350 | 82,035 | -0.02(-7.84%) |
Feb 23, 2022 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 26,648 | -0.02(-5.56%) |
Feb 22, 2022 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 46,090 | +0.02(+5.88%) |
Feb 18, 2022 | 0.2550 | 0 | -0.02(-5.56%) | |||
Feb 17, 2022 | 0.2450 | 0.2700 | 0.2300 | 0.2700 | 407,518 | +0.04(+14.89%) |
Feb 16, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 246,149 | -0.01(-4.08%) |
Feb 15, 2022 | 0.2400 | 0.2550 | 0.2300 | 0.2450 | 470,688 | +0.00(+0.00%) |
Feb 14, 2022 | 0.2500 | 0.2600 | 0.2350 | 0.2450 | 334,643 | -0.01(-2.00%) |
Feb 11, 2022 | 0.2950 | 0.2950 | 0.2500 | 0.2500 | 96,848 | -0.03(-10.71%) |
Feb 10, 2022 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 117,789 | -0.02(-6.67%) |
Feb 09, 2022 | 0.2500 | 0.3550 | 0.2350 | 0.3000 | 595,101 | +0.04(+17.65%) |
Feb 08, 2022 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 80,300 | +0.00(+0.00%) |
Feb 07, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 33,002 | +0.01(+2.00%) |
Feb 04, 2022 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 349,000 | +0.01(+2.04%) |
Feb 03, 2022 | 0.2600 | 0.2400 | 0.2450 | 150,627 | -0.03(-9.26%) | |
Feb 02, 2022 | 0.3050 | 0.3050 | 0.2550 | 0.2700 | 158,951 | -0.02(-6.90%) |