Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,200 | -0.00(-16.67%) |
Apr 27, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 141,804 | +0.00(+20.00%) |
Apr 26, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 211,800 | +0.01(+25.00%) |
Apr 25, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 171,600 | -0.01(-20.00%) |
Apr 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 535,046 | -0.00(-16.67%) |
Apr 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Apr 20, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 11,750 | -0.00(-16.67%) |
Apr 19, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 44,000 | -0.01(-14.29%) |
Apr 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,700 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Apr 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 260,500 | +0.00(+20.00%) |
Apr 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 148,250 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 288,601 | -0.00(-16.67%) |
Apr 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Apr 07, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 354,000 | -0.00(-16.67%) |
Apr 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 85,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 242,180 | -0.01(-14.29%) |
Mar 31, 2022 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Mar 30, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 199,000 | +0.01(+40.00%) |
Mar 29, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 96,000 | -0.00(-16.67%) |
Mar 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,500 | +0.00(+20.00%) |
Mar 24, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 69,240 | -0.01(-28.57%) |
Mar 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Mar 22, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 110,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 105,700 | -0.01(-14.29%) |
Mar 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,300 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Mar 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 224,650 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0250 | 0.0400 | 0.0200 | 0.0300 | 1,409,370 | +0.01(+50.00%) |
Mar 10, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 246,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 254,200 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 227,250 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 931,778 | -0.01(-20.00%) |
Mar 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 147,700 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,240 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 94,300 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,262 | +0.01(+25.00%) |
Feb 28, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 316,500 | -0.01(-20.00%) |
Feb 25, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 126,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 238,800 | -0.00(-16.67%) |
Feb 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0300 | 90,800 | +0.00(+20.00%) |
Feb 18, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 17, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 65,000 | +0.00(+20.00%) |
Feb 16, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 275,390 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 202,060 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 593,600 | -0.00(-16.67%) |
Feb 11, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 413,709 | -0.01(-14.29%) |
Feb 10, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 234,000 | +0.01(+16.67%) |
Feb 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,168 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,100 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0300 | 0.0250 | 0.0300 | 678,208 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |