Bank of East Asia Limited (OP: BKEAY )
1.320
+0.013
(+0.99%)
Streaming Delayed Price
Updated: 3:37 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 1.390 | 0 | -0.01(-0.71%) | |||
| May 24, 2022 | 1.420 | 1.420 | 1.371 | 1.400 | 921 | -0.01(-0.78%) |
| May 23, 2022 | 1.411 | 1.411 | 1.411 | 1.411 | 250 | -0.01(-0.63%) |
| May 20, 2022 | 1.420 | 1.420 | 1.420 | 1.420 | 1,100 | -0.03(-2.20%) |
| May 19, 2022 | 1.452 | 1.452 | 1.452 | 1.452 | 100 | +0.08(+5.99%) |
| May 13, 2022 | 1.370 | 0 | +0.00(+0.00%) | |||
| May 12, 2022 | 1.425 | 1.425 | 1.370 | 1.370 | 1,245 | -0.04(-2.84%) |
| May 11, 2022 | 1.411 | 1.411 | 1.410 | 1.410 | 450 | -0.02(-1.40%) |
| May 10, 2022 | 1.430 | 1.430 | 1.430 | 1.430 | 500 | +0.02(+1.13%) |
| May 09, 2022 | 1.414 | 1.414 | 1.414 | 1.414 | 250 | -0.01(-0.43%) |
| May 04, 2022 | 1.420 | 24 | +0.01(+0.72%) | |||
| May 02, 2022 | 1.410 | 10 | -0.05(-3.09%) | |||
| Apr 28, 2022 | 1.455 | 0 | +0.01(+0.34%) | |||
| Apr 26, 2022 | 1.450 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2022 | 1.460 | 1.460 | 1.450 | 1.450 | 1,252 | -0.06(-4.29%) |
| Apr 18, 2022 | 1.515 | 0 | +0.00(+0.33%) | |||
| Apr 08, 2022 | 1.510 | 0 | -0.01(-0.66%) | |||
| Apr 07, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 23,554 | +0.05(+3.68%) |
| Mar 24, 2022 | 1.466 | 0 | -0.04(-2.91%) | |||
| Mar 17, 2022 | 1.510 | 0 | +0.05(+3.42%) | |||
| Mar 16, 2022 | 1.430 | 1.460 | 1.410 | 1.460 | 3,350 | +0.03(+2.10%) |
| Mar 15, 2022 | 1.470 | 1.470 | 1.430 | 1.430 | 800 | -0.09(-6.23%) |
| Mar 14, 2022 | 1.525 | 1.525 | 1.525 | 1.525 | 200 | -0.01(-0.65%) |
| Mar 10, 2022 | 1.535 | 15 | -0.03(-1.60%) | |||
| Mar 09, 2022 | 1.560 | 1.560 | 1.560 | 1.560 | 159 | +0.01(+0.65%) |
| Mar 04, 2022 | 1.550 | 0 | -0.07(-4.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
