Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0551 | 0.0812 | 0.0535 | 0.0798 | 19,401 | +0.01(+17.53%) |
May 27, 2022 | 0.0760 | 0.0880 | 0.0535 | 0.0679 | 557,639 | -0.01(-10.42%) |
May 26, 2022 | 0.0700 | 0.0758 | 0.0700 | 0.0758 | 69,782 | +0.00(+3.84%) |
May 25, 2022 | 0.0875 | 0.0875 | 0.0690 | 0.0730 | 96,734 | -0.01(-9.77%) |
May 24, 2022 | 0.0809 | 0.0870 | 0.0809 | 0.0809 | 82,511 | -0.01(-8.38%) |
May 23, 2022 | 0.0883 | 0.0883 | 0.0734 | 0.0883 | 6,623 | +0.02(+22.47%) |
May 20, 2022 | 0.0770 | 0.0868 | 0.0721 | 0.0721 | 26,129 | -0.00(-0.55%) |
May 19, 2022 | 0.0700 | 0.0841 | 0.0700 | 0.0725 | 2,470 | +0.00(+3.42%) |
May 18, 2022 | 0.0860 | 0.0880 | 0.0700 | 0.0701 | 60,501 | -0.02(-20.34%) |
May 17, 2022 | 0.0800 | 0.0880 | 0.0700 | 0.0880 | 120,937 | +0.02(+21.38%) |
May 16, 2022 | 0.1043 | 0.1043 | 0.0700 | 0.0725 | 50,708 | -0.00(-3.97%) |
May 13, 2022 | 0.0805 | 0.0805 | 0.0700 | 0.0755 | 16,514 | +0.01(+7.86%) |
May 12, 2022 | 0.0816 | 0.0880 | 0.0700 | 0.0700 | 24,526 | -0.00(-5.41%) |
May 11, 2022 | 0.0650 | 0.0749 | 0.0630 | 0.0740 | 137,445 | +0.01(+13.85%) |
May 10, 2022 | 0.0650 | 0.0766 | 0.0650 | 0.0650 | 3,398 | -0.00(-6.07%) |
May 09, 2022 | 0.0630 | 0.0824 | 0.0630 | 0.0692 | 279,161 | -0.01(-15.82%) |
May 06, 2022 | 0.0719 | 0.0828 | 0.0649 | 0.0822 | 83,878 | +0.00(+6.06%) |
May 05, 2022 | 0.0827 | 0.0870 | 0.0700 | 0.0775 | 95,594 | +0.00(+3.33%) |
May 04, 2022 | 0.0716 | 0.0866 | 0.0700 | 0.0750 | 70,325 | -0.00(-5.06%) |
May 03, 2022 | 0.0770 | 0.0816 | 0.0698 | 0.0790 | 81,121 | +0.01(+8.07%) |
May 02, 2022 | 0.0600 | 0.0797 | 0.0580 | 0.0731 | 26,225 | +0.01(+8.94%) |
Apr 29, 2022 | 0.0750 | 0.0820 | 0.0620 | 0.0671 | 73,347 | -0.01(-16.12%) |
Apr 28, 2022 | 0.0850 | 0.1000 | 0.0792 | 0.0800 | 172,855 | -0.01(-11.11%) |
Apr 27, 2022 | 0.0933 | 0.1021 | 0.0900 | 0.0900 | 56,732 | -0.01(-5.36%) |
Apr 26, 2022 | 0.0926 | 0.0954 | 0.0900 | 0.0951 | 47,753 | +0.00(+0.74%) |
Apr 25, 2022 | 0.0944 | 0.0980 | 0.0944 | 0.0944 | 43,072 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0948 | 0.1000 | 0.0900 | 0.0944 | 52,194 | -0.01(-7.00%) |
Apr 21, 2022 | 0.0931 | 0.1036 | 0.0900 | 0.1015 | 196,298 | +0.01(+10.33%) |
Apr 20, 2022 | 0.0900 | 0.0961 | 0.0900 | 0.0920 | 26,610 | -0.00(-2.44%) |
Apr 19, 2022 | 0.0867 | 0.1012 | 0.0867 | 0.0943 | 235,008 | +0.00(+0.53%) |
Apr 18, 2022 | 0.0962 | 0.1008 | 0.0900 | 0.0938 | 165,614 | -0.00(-1.26%) |
Apr 14, 2022 | 0.0900 | 0.1036 | 0.0900 | 0.0950 | 373,265 | +0.01(+5.56%) |
Apr 13, 2022 | 0.0900 | 0.1033 | 0.0900 | 0.0900 | 104,039 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1050 | 0.1100 | 0.0900 | 0.0900 | 161,250 | -0.01(-10.00%) |
Apr 11, 2022 | 0.1120 | 0.1120 | 0.0983 | 0.1000 | 312,781 | -0.01(-4.85%) |
Apr 08, 2022 | 0.1032 | 0.1174 | 0.0950 | 0.1051 | 375,402 | -0.00(-0.94%) |
Apr 07, 2022 | 0.1010 | 0.1061 | 0.0950 | 0.1061 | 332,322 | +0.01(+5.05%) |
Apr 06, 2022 | 0.1050 | 0.1150 | 0.0995 | 0.1010 | 194,082 | -0.01(-4.99%) |
Apr 05, 2022 | 0.1155 | 0.1158 | 0.0998 | 0.1063 | 139,344 | -0.01(-6.92%) |
Apr 04, 2022 | 0.1190 | 0.1258 | 0.1015 | 0.1142 | 698,714 | -0.00(-2.39%) |
Apr 01, 2022 | 0.1269 | 0.1269 | 0.1050 | 0.1170 | 254,275 | +0.01(+5.41%) |
Mar 31, 2022 | 0.0900 | 0.1166 | 0.0900 | 0.1110 | 530,561 | +0.01(+5.71%) |
Mar 30, 2022 | 0.0999 | 0.1258 | 0.0935 | 0.1050 | 819,070 | -0.01(-9.01%) |
Mar 29, 2022 | 0.1138 | 0.1226 | 0.1060 | 0.1154 | 224,558 | +0.00(+3.50%) |
Mar 28, 2022 | 0.1138 | 0.1200 | 0.0920 | 0.1115 | 379,109 | -0.00(-1.93%) |
Mar 25, 2022 | 0.1000 | 0.1300 | 0.0910 | 0.1137 | 239,333 | +0.01(+13.70%) |
Mar 24, 2022 | 0.0840 | 0.1040 | 0.0840 | 0.1000 | 177,425 | +0.01(+11.11%) |
Mar 23, 2022 | 0.0750 | 0.0970 | 0.0750 | 0.0900 | 304,288 | +0.01(+14.50%) |
Mar 22, 2022 | 0.0834 | 0.0910 | 0.0751 | 0.0786 | 341,980 | -0.01(-11.69%) |
Mar 21, 2022 | 0.0800 | 0.0890 | 0.0755 | 0.0890 | 335,439 | +0.00(+0.79%) |
Mar 18, 2022 | 0.0858 | 0.0893 | 0.0751 | 0.0883 | 76,646 | +0.01(+12.63%) |
Mar 17, 2022 | 0.0858 | 0.0858 | 0.0784 | 0.0784 | 55,688 | -0.00(-4.85%) |
Mar 16, 2022 | 0.0732 | 0.0928 | 0.0710 | 0.0824 | 297,485 | +0.01(+9.87%) |
Mar 15, 2022 | 0.0755 | 0.0798 | 0.0710 | 0.0750 | 171,527 | -0.01(-6.60%) |
Mar 14, 2022 | 0.0832 | 0.0850 | 0.0755 | 0.0803 | 265,499 | -0.01(-6.41%) |
Mar 11, 2022 | 0.1051 | 0.1051 | 0.0741 | 0.0858 | 121,077 | +0.01(+7.25%) |
Mar 10, 2022 | 0.0900 | 0.1001 | 0.0700 | 0.0800 | 441,421 | -0.01(-11.11%) |
Mar 09, 2022 | 0.0900 | 0.0933 | 0.0900 | 0.0900 | 94,563 | -0.00(-3.54%) |
Mar 08, 2022 | 0.0810 | 0.0966 | 0.0810 | 0.0933 | 57,365 | +0.00(+0.32%) |
Mar 07, 2022 | 0.0970 | 0.0991 | 0.0900 | 0.0930 | 79,304 | -0.01(-8.46%) |
Mar 04, 2022 | 0.1090 | 0.1090 | 0.1006 | 0.1016 | 103,676 | -0.00(-3.24%) |
Mar 03, 2022 | 0.0999 | 0.1050 | 0.0950 | 0.1050 | 111,018 | +0.01(+10.53%) |
Mar 02, 2022 | 0.0900 | 0.1016 | 0.0900 | 0.0950 | 95,522 | -0.01(-5.00%) |