Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,001 | +0.00(+0.00%) |
May 26, 2022 | 0.6500 | 0 | -0.05(-7.14%) | |||
May 25, 2022 | 0.6985 | 0.7000 | 0.6535 | 0.7000 | 3,500 | +0.00(+0.00%) |
May 23, 2022 | 0.7000 | 0 | +0.09(+15.51%) | |||
May 20, 2022 | 0.6710 | 0.7680 | 0.6060 | 0.6060 | 24,914 | -0.07(-9.69%) |
May 19, 2022 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | 600 | -0.23(-25.28%) |
May 17, 2022 | 0.8980 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 0.8980 | 0 | -0.00(-0.22%) | |||
May 12, 2022 | 0.6810 | 0.9000 | 0.6500 | 0.9000 | 14,039 | +0.11(+13.85%) |
May 11, 2022 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 1,400 | -0.11(-12.17%) |
May 09, 2022 | 0.9000 | 0 | -0.09(-9.09%) | |||
May 05, 2022 | 0.9900 | 0 | -0.01(-1.00%) | |||
Apr 22, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Apr 21, 2022 | 0.8195 | 1.030 | 0.8195 | 1.000 | 6,700 | -0.01(-0.99%) |
Apr 20, 2022 | 1.030 | 1.030 | 1.010 | 1.010 | 2,100 | -0.02(-1.94%) |
Apr 19, 2022 | 0.7995 | 1.030 | 0.7995 | 1.030 | 4,600 | +0.02(+1.98%) |
Apr 13, 2022 | 1.010 | 0 | +0.00(+0.00%) | |||
Apr 08, 2022 | 1.010 | 0 | +0.17(+20.74%) | |||
Apr 07, 2022 | 0.9000 | 0.9000 | 0.8365 | 0.8365 | 19,050 | -0.06(-7.06%) |
Apr 06, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.10(-10.00%) |
Apr 04, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Mar 31, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Mar 25, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Mar 23, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Mar 22, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 450 | -0.05(-4.76%) |
Mar 21, 2022 | 1.000 | 1.050 | 0.9500 | 1.050 | 7,137 | +0.05(+5.00%) |
Mar 18, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.00(+0.00%) |
Mar 15, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 1.050 | 1.050 | 1.000 | 1.000 | 1,145 | +0.00(+0.00%) |
Mar 11, 2022 | 0.9550 | 1.000 | 0.9550 | 1.000 | 3,000 | -0.10(-9.09%) |
Mar 09, 2022 | 1.100 | 0 | -0.05(-4.35%) | |||
Mar 08, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.15(+15.00%) |
Mar 07, 2022 | 0.9000 | 1.000 | 0.9000 | 1.000 | 5,135 | +0.00(+0.00%) |
Mar 04, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | +0.00(+0.00%) |
Mar 03, 2022 | 1.038 | 1.038 | 1.000 | 1.000 | 10,124 | -0.05(-4.76%) |
Mar 02, 2022 | 1.000 | 1.050 | 0.8300 | 1.050 | 5,140 | +0.00(+0.00%) |