Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.540 | 2.740 | 2.500 | 2.720 | 57,655 | +0.17(+6.67%) |
May 27, 2022 | 2.375 | 2.560 | 2.375 | 2.550 | 68,742 | +0.20(+8.51%) |
May 26, 2022 | 2.220 | 2.460 | 2.150 | 2.350 | 39,517 | +0.13(+5.86%) |
May 25, 2022 | 2.010 | 2.290 | 2.000 | 2.220 | 27,075 | +0.13(+6.22%) |
May 24, 2022 | 2.040 | 2.140 | 1.890 | 2.090 | 83,092 | +0.05(+2.45%) |
May 23, 2022 | 2.100 | 2.360 | 2.040 | 2.040 | 39,974 | -0.03(-1.45%) |
May 20, 2022 | 2.140 | 2.180 | 2.060 | 2.070 | 23,722 | -0.08(-3.72%) |
May 19, 2022 | 2.290 | 2.350 | 2.130 | 2.150 | 45,952 | -0.05(-2.27%) |
May 18, 2022 | 2.350 | 2.370 | 2.200 | 2.200 | 35,948 | -0.11(-4.76%) |
May 17, 2022 | 2.290 | 2.370 | 2.243 | 2.310 | 38,707 | +0.09(+4.05%) |
May 16, 2022 | 2.360 | 2.360 | 2.120 | 2.220 | 37,459 | -0.09(-3.90%) |
May 13, 2022 | 2.420 | 2.460 | 2.300 | 2.310 | 41,459 | +0.21(+10.00%) |
May 12, 2022 | 2.060 | 2.325 | 2.060 | 2.100 | 41,611 | -0.02(-0.94%) |
May 11, 2022 | 2.320 | 2.530 | 2.090 | 2.120 | 25,223 | -0.23(-9.79%) |
May 10, 2022 | 2.640 | 2.690 | 2.290 | 2.350 | 58,709 | -0.20(-7.84%) |
May 09, 2022 | 2.510 | 2.710 | 2.480 | 2.550 | 40,414 | -0.16(-5.90%) |
May 06, 2022 | 2.440 | 2.715 | 2.440 | 2.710 | 24,109 | +0.06(+2.26%) |
May 05, 2022 | 2.740 | 2.750 | 2.580 | 2.650 | 21,402 | +0.03(+1.15%) |
May 04, 2022 | 2.660 | 2.690 | 2.500 | 2.620 | 34,111 | -0.02(-0.76%) |
May 03, 2022 | 2.610 | 2.730 | 2.600 | 2.640 | 28,818 | +0.07(+2.72%) |
May 02, 2022 | 2.210 | 2.670 | 2.200 | 2.570 | 45,298 | +0.28(+12.23%) |
Apr 29, 2022 | 2.440 | 2.475 | 2.290 | 2.290 | 17,626 | -0.18(-7.29%) |
Apr 28, 2022 | 2.420 | 2.470 | 2.310 | 2.470 | 36,958 | +0.05(+2.07%) |
Apr 27, 2022 | 2.470 | 2.521 | 2.400 | 2.420 | 22,631 | -0.09(-3.59%) |
Apr 26, 2022 | 2.680 | 2.690 | 2.460 | 2.510 | 33,501 | -0.17(-6.34%) |
Apr 25, 2022 | 2.750 | 2.750 | 2.650 | 2.680 | 33,768 | -0.07(-2.55%) |
Apr 22, 2022 | 2.591 | 2.931 | 2.560 | 2.750 | 35,004 | +0.09(+3.38%) |
Apr 21, 2022 | 2.900 | 2.938 | 2.610 | 2.660 | 49,075 | -0.25(-8.59%) |
Apr 20, 2022 | 2.940 | 3.069 | 2.860 | 2.910 | 64,998 | -0.03(-1.02%) |
Apr 19, 2022 | 2.840 | 3.140 | 2.760 | 2.940 | 186,151 | +0.18(+6.52%) |
Apr 18, 2022 | 2.950 | 2.950 | 2.750 | 2.760 | 46,839 | -0.23(-7.69%) |
Apr 14, 2022 | 2.710 | 2.990 | 2.608 | 2.990 | 90,987 | +0.29(+10.74%) |
Apr 13, 2022 | 2.730 | 2.800 | 2.540 | 2.700 | 65,057 | -0.04(-1.46%) |
Apr 12, 2022 | 2.530 | 2.750 | 2.440 | 2.740 | 120,412 | +0.22(+8.73%) |
Apr 11, 2022 | 2.600 | 2.650 | 2.440 | 2.520 | 43,543 | -0.02(-0.79%) |
Apr 08, 2022 | 2.600 | 2.670 | 2.510 | 2.540 | 66,421 | -0.03(-1.17%) |
Apr 07, 2022 | 2.620 | 2.620 | 2.510 | 2.570 | 50,054 | -0.03(-1.15%) |
Apr 06, 2022 | 2.660 | 2.690 | 2.530 | 2.600 | 68,795 | -0.15(-5.45%) |
Apr 05, 2022 | 2.990 | 3.054 | 2.700 | 2.750 | 177,067 | -0.16(-5.50%) |
Apr 04, 2022 | 2.660 | 2.924 | 2.617 | 2.910 | 174,638 | +0.27(+10.23%) |
Apr 01, 2022 | 2.700 | 2.710 | 2.570 | 2.640 | 72,243 | -0.03(-1.12%) |
Mar 31, 2022 | 2.570 | 2.730 | 2.470 | 2.670 | 205,159 | +0.13(+5.12%) |
Mar 30, 2022 | 2.550 | 2.589 | 2.500 | 2.540 | 42,569 | +0.05(+2.01%) |
Mar 29, 2022 | 2.530 | 2.590 | 2.470 | 2.490 | 35,176 | +0.03(+1.22%) |
Mar 28, 2022 | 2.570 | 2.599 | 2.385 | 2.460 | 52,641 | -0.08(-3.15%) |
Mar 25, 2022 | 2.720 | 2.720 | 2.440 | 2.540 | 136,171 | -0.18(-6.62%) |
Mar 24, 2022 | 2.720 | 2.740 | 2.660 | 2.720 | 48,333 | +0.01(+0.37%) |
Mar 23, 2022 | 2.650 | 2.730 | 2.590 | 2.710 | 74,730 | +0.06(+2.26%) |
Mar 22, 2022 | 2.700 | 2.720 | 2.640 | 2.650 | 53,594 | +0.04(+1.53%) |
Mar 21, 2022 | 2.580 | 2.680 | 2.500 | 2.610 | 180,054 | +0.03(+1.16%) |
Mar 18, 2022 | 2.560 | 2.595 | 2.500 | 2.580 | 103,200 | +0.05(+1.98%) |
Mar 17, 2022 | 2.240 | 2.540 | 2.240 | 2.530 | 165,394 | +0.29(+12.95%) |
Mar 16, 2022 | 2.100 | 2.272 | 2.100 | 2.240 | 114,061 | +0.17(+8.21%) |
Mar 15, 2022 | 2.020 | 2.180 | 2.000 | 2.070 | 60,208 | +0.07(+3.50%) |
Mar 14, 2022 | 2.130 | 2.130 | 2.000 | 2.000 | 51,182 | -0.08(-3.85%) |
Mar 11, 2022 | 2.270 | 2.360 | 2.040 | 2.080 | 79,366 | -0.19(-8.37%) |
Mar 10, 2022 | 2.270 | 2.360 | 2.220 | 2.270 | 51,164 | -0.05(-2.16%) |
Mar 09, 2022 | 2.490 | 2.490 | 2.300 | 2.320 | 90,565 | -0.06(-2.52%) |
Mar 08, 2022 | 2.230 | 2.560 | 2.200 | 2.380 | 305,176 | +0.22(+10.19%) |
Mar 07, 2022 | 2.070 | 2.260 | 2.050 | 2.160 | 167,648 | +0.06(+2.86%) |
Mar 04, 2022 | 2.130 | 2.130 | 2.065 | 2.100 | 57,939 | -0.02(-0.94%) |
Mar 03, 2022 | 2.280 | 2.311 | 2.050 | 2.120 | 221,512 | -0.16(-7.02%) |
Mar 02, 2022 | 2.410 | 2.471 | 2.250 | 2.280 | 125,874 | -0.12(-5.00%) |