Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7750 | 0.8300 | 0.7750 | 0.8300 | 16,645 | +0.06(+7.78%) |
May 27, 2022 | 0.8758 | 0.9000 | 0.7600 | 0.7701 | 51,955 | -0.08(-9.40%) |
May 26, 2022 | 0.8800 | 0.9000 | 0.8075 | 0.8500 | 27,637 | -0.02(-1.73%) |
May 25, 2022 | 0.8930 | 0.8959 | 0.8502 | 0.8650 | 25,021 | +0.01(+1.70%) |
May 24, 2022 | 0.8100 | 0.8900 | 0.8100 | 0.8505 | 11,629 | +0.04(+4.99%) |
May 23, 2022 | 0.8600 | 0.8668 | 0.8101 | 0.8101 | 9,427 | -0.01(-0.65%) |
May 20, 2022 | 0.9000 | 0.9000 | 0.8100 | 0.8154 | 12,121 | -0.08(-9.40%) |
May 19, 2022 | 0.8251 | 0.9000 | 0.8251 | 0.9000 | 22,903 | +0.08(+9.76%) |
May 18, 2022 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 15,746 | +0.00(+0.00%) |
May 17, 2022 | 0.8300 | 0.8300 | 0.7850 | 0.8200 | 20,381 | +0.04(+5.40%) |
May 16, 2022 | 0.7600 | 0.8100 | 0.7204 | 0.7780 | 32,275 | +0.01(+1.20%) |
May 13, 2022 | 0.7200 | 0.8900 | 0.7200 | 0.7688 | 24,010 | +0.05(+6.78%) |
May 12, 2022 | 0.7546 | 0.8400 | 0.7200 | 0.7200 | 36,488 | -0.06(-7.10%) |
May 11, 2022 | 0.7809 | 0.8439 | 0.7710 | 0.7750 | 33,481 | -0.02(-2.04%) |
May 10, 2022 | 0.8600 | 0.8941 | 0.7220 | 0.7911 | 99,708 | -0.07(-7.83%) |
May 09, 2022 | 0.8796 | 0.9200 | 0.8300 | 0.8583 | 43,613 | -0.02(-2.60%) |
May 06, 2022 | 0.9164 | 0.9164 | 0.8307 | 0.8812 | 96,788 | -0.05(-5.20%) |
May 05, 2022 | 0.9550 | 0.9550 | 0.9014 | 0.9295 | 15,357 | -0.04(-3.99%) |
May 04, 2022 | 1.030 | 1.030 | 0.9120 | 0.9681 | 134,896 | -0.06(-6.01%) |
May 03, 2022 | 1.000 | 1.030 | 1.000 | 1.030 | 62,272 | +0.03(+3.00%) |
May 02, 2022 | 1.010 | 1.040 | 0.9700 | 1.000 | 73,663 | -0.03(-2.91%) |
Apr 29, 2022 | 1.040 | 1.040 | 0.9400 | 1.030 | 125,338 | +0.01(+0.98%) |
Apr 28, 2022 | 0.9300 | 1.030 | 0.8900 | 1.020 | 81,872 | +0.08(+8.13%) |
Apr 27, 2022 | 1.030 | 1.030 | 0.9300 | 0.9433 | 60,900 | -0.09(-8.42%) |
Apr 26, 2022 | 1.090 | 1.100 | 0.9900 | 1.030 | 203,533 | -0.07(-6.36%) |
Apr 25, 2022 | 1.140 | 1.140 | 1.010 | 1.100 | 374,620 | +0.04(+3.77%) |
Apr 22, 2022 | 1.000 | 1.110 | 0.9900 | 1.060 | 214,637 | +0.05(+4.95%) |
Apr 21, 2022 | 1.050 | 1.060 | 0.9700 | 1.010 | 464,486 | -0.08(-7.34%) |
Apr 20, 2022 | 1.050 | 1.090 | 0.9501 | 1.090 | 1,507,726 | +0.10(+10.10%) |
Apr 19, 2022 | 1.040 | 1.240 | 0.9530 | 0.9900 | 16,568,779 | +0.10(+11.74%) |
Apr 18, 2022 | 0.8600 | 0.8999 | 0.8600 | 0.8860 | 1,084,814 | +0.03(+3.02%) |
Apr 14, 2022 | 0.8600 | 0.8773 | 0.8200 | 0.8600 | 20,327 | +0.03(+3.61%) |
Apr 13, 2022 | 0.8800 | 0.8999 | 0.7511 | 0.8300 | 284,018 | +0.07(+9.14%) |
Apr 12, 2022 | 0.8400 | 0.8400 | 0.7500 | 0.7605 | 48,003 | -0.04(-4.94%) |
Apr 11, 2022 | 0.7700 | 0.8399 | 0.7600 | 0.8000 | 12,748 | +0.01(+0.81%) |
Apr 08, 2022 | 0.7600 | 0.8166 | 0.7600 | 0.7936 | 14,871 | +0.01(+1.74%) |
Apr 07, 2022 | 0.8502 | 0.8502 | 0.7800 | 0.7800 | 19,013 | -0.00(-0.26%) |
Apr 06, 2022 | 0.8400 | 0.8400 | 0.7787 | 0.7820 | 26,759 | -0.06(-6.74%) |
Apr 05, 2022 | 0.8400 | 0.8400 | 0.8066 | 0.8385 | 7,711 | +0.02(+2.98%) |
Apr 04, 2022 | 0.7700 | 0.8358 | 0.7700 | 0.8142 | 38,324 | +0.01(+1.72%) |
Apr 01, 2022 | 0.8000 | 0.8447 | 0.7861 | 0.8004 | 8,966 | +0.01(+1.32%) |
Mar 31, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 27,330 | -0.01(-1.35%) |
Mar 30, 2022 | 0.8038 | 0.8224 | 0.7774 | 0.8008 | 44,867 | -0.01(-1.14%) |
Mar 29, 2022 | 0.8700 | 0.8700 | 0.7500 | 0.8100 | 47,188 | -0.04(-4.69%) |
Mar 28, 2022 | 0.8615 | 0.8747 | 0.8000 | 0.8499 | 8,527 | -0.02(-2.32%) |
Mar 25, 2022 | 0.8700 | 0.8800 | 0.8152 | 0.8701 | 15,415 | +0.03(+3.58%) |
Mar 24, 2022 | 0.9300 | 0.9300 | 0.8200 | 0.8400 | 51,709 | -0.08(-8.70%) |
Mar 23, 2022 | 0.8870 | 0.9623 | 0.8400 | 0.9200 | 52,306 | +0.02(+2.72%) |
Mar 22, 2022 | 0.8536 | 0.9000 | 0.8000 | 0.8956 | 53,387 | +0.02(+1.77%) |
Mar 21, 2022 | 0.8100 | 0.8800 | 0.7874 | 0.8800 | 25,284 | +0.03(+3.53%) |
Mar 18, 2022 | 0.7987 | 0.8500 | 0.7680 | 0.8500 | 24,561 | +0.05(+6.42%) |
Mar 17, 2022 | 0.7500 | 0.8000 | 0.7500 | 0.7987 | 58,696 | +0.04(+5.09%) |
Mar 16, 2022 | 0.7800 | 0.8100 | 0.7503 | 0.7600 | 17,462 | -0.01(-1.30%) |
Mar 15, 2022 | 0.8100 | 0.8109 | 0.7700 | 0.7700 | 10,855 | -0.02(-1.91%) |
Mar 14, 2022 | 0.8700 | 0.8700 | 0.7200 | 0.7850 | 28,955 | -0.06(-6.66%) |
Mar 11, 2022 | 0.8100 | 0.8500 | 0.8000 | 0.8410 | 10,661 | +0.02(+2.11%) |
Mar 10, 2022 | 0.8400 | 0.8500 | 0.7734 | 0.8236 | 7,754 | -0.00(-0.58%) |
Mar 09, 2022 | 0.7800 | 0.8284 | 0.7800 | 0.8284 | 9,675 | +0.04(+4.86%) |
Mar 08, 2022 | 0.9100 | 0.9100 | 0.7505 | 0.7900 | 26,180 | -0.02(-2.47%) |
Mar 07, 2022 | 0.7900 | 0.9000 | 0.7900 | 0.8100 | 44,011 | -0.00(-0.17%) |
Mar 04, 2022 | 0.8100 | 0.8737 | 0.7900 | 0.8114 | 13,422 | +0.02(+2.71%) |
Mar 03, 2022 | 0.8600 | 0.8900 | 0.7800 | 0.7900 | 68,790 | -0.03(-3.66%) |
Mar 02, 2022 | 0.8400 | 0.8500 | 0.7900 | 0.8200 | 16,204 | -0.02(-2.38%) |