Ottawa Bancorp Inc (OP: OTTW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 14.60 | 14.60 | 14.42 | 14.43 | 7,405 | -0.17(-1.16%) |
| May 27, 2022 | 14.55 | 14.60 | 14.55 | 14.60 | 10,845 | +0.05(+0.34%) |
| May 26, 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 500 | -0.05(-0.34%) |
| May 24, 2022 | 14.60 | 0 | +0.05(+0.34%) | |||
| May 23, 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 300 | -0.05(-0.34%) |
| May 17, 2022 | 14.60 | 0 | +0.00(+0.00%) | |||
| May 12, 2022 | 14.60 | 59 | +0.05(+0.34%) | |||
| May 11, 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 100 | -0.10(-0.68%) |
| May 09, 2022 | 14.65 | 0 | +0.05(+0.34%) | |||
| May 06, 2022 | 14.50 | 14.60 | 14.50 | 14.60 | 5,800 | +0.12(+0.86%) |
| May 05, 2022 | 14.45 | 14.47 | 14.45 | 14.47 | 203 | -0.03(-0.17%) |
| May 04, 2022 | 14.45 | 14.50 | 14.45 | 14.50 | 1,100 | +0.00(+0.00%) |
| Apr 29, 2022 | 14.50 | 0 | -0.15(-1.02%) | |||
| Apr 22, 2022 | 14.65 | 0 | +0.10(+0.69%) | |||
| Apr 18, 2022 | 14.55 | 49 | -0.00(-0.00%) | |||
| Apr 14, 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 600 | +0.00(+0.00%) |
| Apr 12, 2022 | 14.55 | 0 | -0.05(-0.34%) | |||
| Apr 08, 2022 | 14.60 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2022 | 14.70 | 14.70 | 14.60 | 14.60 | 2,500 | +0.00(+0.00%) |
| Apr 05, 2022 | 14.60 | 3 | -0.18(-1.18%) | |||
| Mar 31, 2022 | 14.78 | 90 | -0.03(-0.17%) | |||
| Mar 28, 2022 | 14.80 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2022 | 14.80 | 0 | +0.20(+1.37%) | |||
| Mar 17, 2022 | 14.60 | 0 | -0.18(-1.18%) | |||
| Mar 11, 2022 | 14.78 | 46 | +0.18(+1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
