Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.4800 | 0.5700 | 0.4800 | 0.5300 | 214,486 | +0.06(+12.77%) |
May 30, 2022 | 0.4950 | 0.4950 | 0.4700 | 0.4700 | 22,126 | -0.02(-4.08%) |
May 27, 2022 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 48,612 | -0.01(-2.00%) |
May 26, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 35,301 | +0.03(+6.38%) |
May 25, 2022 | 0.4700 | 0.5100 | 0.4700 | 0.4700 | 58,100 | +0.01(+2.17%) |
May 24, 2022 | 0.5000 | 0.5000 | 0.4450 | 0.4600 | 87,340 | -0.01(-2.13%) |
May 20, 2022 | 0.4700 | 0 | -0.02(-4.08%) | |||
May 19, 2022 | 0.4900 | 0.5000 | 0.4850 | 0.4900 | 107,202 | -0.01(-2.00%) |
May 18, 2022 | 0.5000 | 0.5200 | 0.4700 | 0.5000 | 193,053 | +0.04(+9.89%) |
May 17, 2022 | 0.4450 | 0.4900 | 0.4450 | 0.4550 | 213,760 | +0.02(+3.41%) |
May 16, 2022 | 0.4450 | 0.4500 | 0.4300 | 0.4400 | 54,126 | +0.02(+3.53%) |
May 13, 2022 | 0.4500 | 0.4550 | 0.4150 | 0.4250 | 92,837 | +0.02(+4.94%) |
May 12, 2022 | 0.4350 | 0.4450 | 0.4050 | 0.4050 | 92,487 | -0.04(-8.99%) |
May 11, 2022 | 0.4850 | 0.4850 | 0.4300 | 0.4450 | 81,924 | -0.01(-1.11%) |
May 10, 2022 | 0.4750 | 0.4750 | 0.4200 | 0.4500 | 219,851 | -0.02(-3.23%) |
May 09, 2022 | 0.4800 | 0.4850 | 0.4550 | 0.4650 | 121,793 | -0.03(-6.06%) |
May 06, 2022 | 0.4950 | 0.4950 | 0.4800 | 0.4950 | 51,791 | +0.02(+3.13%) |
May 05, 2022 | 0.5100 | 0.5100 | 0.4750 | 0.4800 | 189,299 | -0.03(-5.88%) |
May 04, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 126,324 | +0.00(+0.00%) |
May 03, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 125,519 | -0.02(-3.77%) |
May 02, 2022 | 0.5800 | 0.5800 | 0.5100 | 0.5300 | 139,900 | -0.02(-3.64%) |
Apr 29, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 50,554 | -0.01(-1.79%) |
Apr 28, 2022 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 30,223 | +0.02(+3.70%) |
Apr 27, 2022 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 57,171 | -0.02(-3.57%) |
Apr 26, 2022 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 42,916 | +0.00(+0.00%) |
Apr 25, 2022 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 78,939 | -0.01(-1.75%) |
Apr 22, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 48,246 | -0.02(-3.39%) |
Apr 21, 2022 | 0.6300 | 0.6300 | 0.5600 | 0.5900 | 136,668 | +0.00(+0.00%) |
Apr 20, 2022 | 0.6100 | 0.6400 | 0.5800 | 0.5900 | 208,654 | -0.01(-1.67%) |
Apr 19, 2022 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 79,268 | -0.01(-1.64%) |
Apr 18, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 109,799 | +0.00(+0.00%) |
Apr 14, 2022 | 0.6100 | 0 | +0.02(+3.39%) | |||
Apr 13, 2022 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 93,994 | +0.02(+3.51%) |
Apr 12, 2022 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 98,716 | -0.02(-3.39%) |
Apr 11, 2022 | 0.5900 | 0.6100 | 0.5800 | 0.5900 | 163,120 | +0.02(+3.51%) |
Apr 08, 2022 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 88,821 | +0.01(+1.79%) |
Apr 07, 2022 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 95,853 | +0.01(+1.82%) |
Apr 06, 2022 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 131,215 | -0.01(-1.79%) |
Apr 05, 2022 | 0.5500 | 0.6100 | 0.5300 | 0.5600 | 343,703 | +0.02(+3.70%) |
Apr 04, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 89,490 | +0.00(+0.00%) |
Apr 01, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 41,374 | +0.00(+0.00%) |
Mar 31, 2022 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 160,205 | -0.03(-5.26%) |
Mar 30, 2022 | 0.5300 | 0.5800 | 0.5200 | 0.5700 | 143,845 | +0.05(+9.62%) |
Mar 29, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 80,746 | -0.02(-3.70%) |
Mar 28, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 54,514 | +0.02(+3.85%) |
Mar 25, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 129,098 | -0.02(-3.70%) |
Mar 24, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 139,004 | -0.01(-1.82%) |
Mar 23, 2022 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 239,256 | +0.00(+0.00%) |
Mar 22, 2022 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 239,396 | -0.01(-1.79%) |
Mar 21, 2022 | 0.5600 | 0.5600 | 0.5300 | 0.5600 | 388,754 | +0.02(+3.70%) |
Mar 18, 2022 | 0.5200 | 0.5500 | 0.5100 | 0.5400 | 722,651 | +0.04(+8.00%) |
Mar 17, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 599,905 | -0.02(-3.85%) |
Mar 16, 2022 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 146,781 | +0.01(+1.96%) |
Mar 15, 2022 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | 259,085 | +0.01(+2.00%) |
Mar 14, 2022 | 0.5500 | 0.5500 | 0.4850 | 0.5000 | 860,738 | -0.05(-9.09%) |
Mar 11, 2022 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 483,292 | +0.01(+1.85%) |
Mar 10, 2022 | 0.5700 | 0.6000 | 0.5300 | 0.5400 | 1,817,296 | -0.17(-23.94%) |
Mar 09, 2022 | 0.6700 | 0.7200 | 0.6600 | 0.7100 | 142,322 | +0.05(+7.58%) |
Mar 08, 2022 | 0.5900 | 0.6700 | 0.5900 | 0.6600 | 221,903 | +0.06(+10.00%) |
Mar 07, 2022 | 0.6400 | 0.6500 | 0.5800 | 0.6000 | 447,200 | -0.07(-10.45%) |
Mar 04, 2022 | 0.7000 | 0.7200 | 0.6500 | 0.6700 | 230,575 | -0.05(-6.94%) |
Mar 03, 2022 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 35,159 | +0.01(+1.41%) |
Mar 02, 2022 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | 174,043 | +0.02(+2.90%) |