Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2022				2.350	0	+0.13(+5.86%)
May 12, 2022				2.220	75	+0.00(+0.00%)
May 11, 2022	2.220	2.220	2.220	2.220	1,220	+0.08(+3.74%)
May 09, 2022				2.140	0	-0.02(-0.93%)
May 05, 2022				2.160	9	-0.22(-9.24%)
May 04, 2022	2.380	2.380	2.380	2.380	175	+0.02(+0.85%)
Apr 29, 2022				2.360	0	+0.06(+2.61%)
Apr 28, 2022	2.300	2.300	2.300	2.300	1,740	+0.05(+2.22%)
Apr 27, 2022	2.250	2.250	2.250	2.250	1,006	+0.00(+0.00%)
Apr 26, 2022	2.250	2.250	2.250	2.250	178	+0.04(+1.81%)
Apr 25, 2022	2.210	2.210	2.210	2.210	343	+0.12(+5.74%)
Apr 22, 2022	2.090	2.220	2.090	2.090	1,719	-0.01(-0.48%)
Apr 21, 2022	2.170	2.170	2.100	2.100	1,093	-0.07(-3.23%)
Apr 14, 2022				2.170	0	+0.01(+0.46%)
Apr 13, 2022	2.160	2.160	2.160	2.160	465	-0.08(-3.57%)
Apr 12, 2022	2.180	2.240	2.180	2.240	1,638	+0.03(+1.36%)
Apr 11, 2022	2.210	2.322	2.210	2.210	1,321	-0.08(-3.49%)
Apr 05, 2022				2.290	0	-0.06(-2.76%)
Apr 04, 2022	2.355	2.355	2.355	2.355	130	+0.07(+3.28%)
Apr 01, 2022	2.340	2.340	2.280	2.280	3,304	+0.07(+3.17%)
Mar 31, 2022	2.210	2.210	2.210	2.210	128	-0.11(-4.74%)
Mar 25, 2022				2.320	0	-0.09(-3.73%)
Mar 24, 2022	2.260	2.410	2.260	2.410	2,832	+0.19(+8.56%)
Mar 23, 2022	2.220	2.340	2.220	2.220	3,414	-0.14(-5.93%)
Mar 17, 2022				2.360	0	+0.13(+5.83%)
Mar 16, 2022	2.230	2.230	2.230	2.230	858	+0.08(+3.48%)
Mar 15, 2022	2.155	2.155	2.155	2.155	15,158	-0.09(-4.01%)
Mar 14, 2022	2.310	2.310	2.212	2.245	9,377	-0.09(-4.06%)
Mar 04, 2022				2.340	89,660	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sinopharm Group Co. Ltd (OP: SHTDF )

Historical Prices

Free News Feed